GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:04:58 | - | 162,000 |
| 07.05.25 16:01:57 | - | 162,000 |
| 07.05.25 15:58:57 | - | 162,000 |
| 07.05.25 15:56:49 | - | 162,000 |
| 07.05.25 15:53:48 | - | 162,000 |
| 07.05.25 15:50:48 | - | 162,000 |
| 07.05.25 15:47:47 | - | 162,000 |
| 07.05.25 15:44:46 | - | 162,000 |
| 07.05.25 15:42:43 | - | 162,000 |
| 07.05.25 15:39:57 | - | 161,000 |
| 07.05.25 15:39:30 | - | 161,000 |
| 07.05.25 15:36:30 | - | 161,000 |
| 07.05.25 15:36:24 | - | 160,000 |
| 07.05.25 15:33:37 | - | 161,000 |
| 07.05.25 15:33:07 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:33:00 | - | 161,000 |
| 07.05.25 15:30:00 | - | 161,000 |
| 07.05.25 15:28:26 | - | 161,000 |
| 07.05.25 15:25:26 | - | 161,000 |
| 07.05.25 15:22:36 | - | 161,000 |
| 07.05.25 15:19:35 | - | 161,000 |
| 07.05.25 15:16:35 | - | 161,000 |
| 07.05.25 15:13:34 | - | 161,000 |
| 07.05.25 15:10:33 | - | 161,000 |
| 07.05.25 15:10:26 | - | 163,000 |
| 07.05.25 15:09:15 | - | 163,000 |
| 07.05.25 15:09:09 | - | 163,000 |
| 07.05.25 15:06:08 | - | 163,000 |
| 07.05.25 15:03:07 | - | 163,000 |
| 07.05.25 15:00:07 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:57:06 | - | 163,000 |
| 07.05.25 14:54:05 | - | 163,000 |
| 07.05.25 14:51:05 | - | 163,000 |
| 07.05.25 14:48:04 | - | 163,000 |
| 07.05.25 14:45:03 | - | 163,000 |
| 07.05.25 14:42:02 | - | 163,000 |
| 07.05.25 14:39:02 | - | 163,000 |
| 07.05.25 14:36:01 | - | 163,000 |
| 07.05.25 14:33:00 | - | 163,000 |
| 07.05.25 14:30:01 | - | 163,000 |
| 07.05.25 14:28:33 | - | 162,000 |
| 07.05.25 14:25:33 | - | 162,000 |
| 07.05.25 14:22:32 | - | 162,000 |
| 07.05.25 14:19:31 | - | 162,000 |
| 07.05.25 14:16:31 | - | 162,000 |