GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:34:10 | - | 163,000 |
07.05.25 18:31:09 | - | 163,000 |
07.05.25 18:28:09 | - | 163,000 |
07.05.25 18:25:08 | - | 163,000 |
07.05.25 18:22:08 | - | 163,000 |
07.05.25 18:22:05 | - | 164,000 |
07.05.25 18:21:44 | - | 163,000 |
07.05.25 18:21:42 | - | 164,000 |
07.05.25 18:21:41 | - | 163,000 |
07.05.25 18:21:40 | - | 164,000 |
07.05.25 18:21:20 | - | 163,000 |
07.05.25 18:21:16 | - | 164,000 |
07.05.25 18:21:12 | - | 163,000 |
07.05.25 18:21:10 | - | 164,000 |
07.05.25 18:21:07 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:20:49 | - | 164,000 |
07.05.25 18:20:48 | - | 163,000 |
07.05.25 18:20:45 | - | 164,000 |
07.05.25 18:20:37 | - | 163,000 |
07.05.25 18:19:38 | - | 164,000 |
07.05.25 18:19:31 | - | 163,000 |
07.05.25 18:19:30 | - | 164,000 |
07.05.25 18:18:05 | - | 163,000 |
07.05.25 18:17:54 | - | 164,000 |
07.05.25 18:17:04 | - | 163,000 |
07.05.25 18:14:04 | - | 163,000 |
07.05.25 18:13:54 | - | 164,000 |
07.05.25 18:13:51 | - | 163,000 |
07.05.25 18:13:44 | - | 164,000 |
07.05.25 18:13:15 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:13:03 | - | 164,000 |
07.05.25 18:13:02 | - | 163,000 |
07.05.25 18:13:01 | - | 164,000 |
07.05.25 18:12:57 | - | 163,000 |
07.05.25 18:12:55 | - | 164,000 |
07.05.25 18:12:36 | - | 163,000 |
07.05.25 18:12:36 | - | 164,000 |
07.05.25 18:12:10 | - | 163,000 |
07.05.25 18:12:07 | - | 164,000 |
07.05.25 18:10:18 | - | 163,000 |
07.05.25 18:10:14 | - | 164,000 |
07.05.25 18:10:09 | - | 163,000 |
07.05.25 18:10:08 | - | 164,000 |
07.05.25 18:10:05 | - | 163,000 |
07.05.25 18:09:28 | - | 164,000 |