GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:09:22 | - | 164,000 |
| 07.05.25 18:08:02 | - | 163,000 |
| 07.05.25 18:05:01 | - | 163,000 |
| 07.05.25 18:02:00 | - | 163,000 |
| 07.05.25 17:59:00 | - | 163,000 |
| 07.05.25 17:55:59 | - | 163,000 |
| 07.05.25 17:52:58 | - | 163,000 |
| 07.05.25 17:49:58 | - | 163,000 |
| 07.05.25 17:46:57 | - | 163,000 |
| 07.05.25 17:43:56 | - | 163,000 |
| 07.05.25 17:40:56 | - | 163,000 |
| 07.05.25 17:37:55 | - | 163,000 |
| 07.05.25 17:37:35 | - | 163,000 |
| 07.05.25 17:37:31 | - | 163,000 |
| 07.05.25 17:36:55 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:36:50 | - | 163,000 |
| 07.05.25 17:36:49 | - | 163,000 |
| 07.05.25 17:36:29 | - | 163,000 |
| 07.05.25 17:33:29 | - | 163,000 |
| 07.05.25 17:33:24 | - | 163,000 |
| 07.05.25 17:33:23 | - | 163,000 |
| 07.05.25 17:33:22 | - | 163,000 |
| 07.05.25 17:33:13 | - | 163,000 |
| 07.05.25 17:33:11 | - | 163,000 |
| 07.05.25 17:33:08 | - | 163,000 |
| 07.05.25 17:33:04 | - | 163,000 |
| 07.05.25 17:33:03 | - | 163,000 |
| 07.05.25 17:33:01 | - | 163,000 |
| 07.05.25 17:30:51 | - | 163,000 |
| 07.05.25 17:27:55 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:24:54 | - | 163,000 |
| 07.05.25 17:21:54 | - | 163,000 |
| 07.05.25 17:21:41 | - | 162,000 |
| 07.05.25 17:21:31 | - | 163,000 |
| 07.05.25 17:21:19 | - | 162,000 |
| 07.05.25 17:18:19 | - | 162,000 |
| 07.05.25 17:15:18 | - | 162,000 |
| 07.05.25 17:12:17 | - | 162,000 |
| 07.05.25 17:09:17 | - | 162,000 |
| 07.05.25 17:06:16 | - | 162,000 |
| 07.05.25 17:03:21 | - | 162,000 |
| 07.05.25 17:00:48 | - | 162,000 |
| 07.05.25 17:00:38 | - | 162,000 |
| 07.05.25 17:00:37 | - | 162,000 |
| 07.05.25 17:00:35 | - | 162,000 |