GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:00:38 | - | 162,000 |
| 07.05.25 17:00:37 | - | 162,000 |
| 07.05.25 17:00:35 | - | 162,000 |
| 07.05.25 16:58:07 | - | 162,000 |
| 07.05.25 16:55:15 | - | 163,000 |
| 07.05.25 16:52:14 | - | 163,000 |
| 07.05.25 16:49:13 | - | 163,000 |
| 07.05.25 16:46:42 | - | 163,000 |
| 07.05.25 16:46:21 | - | 163,000 |
| 07.05.25 16:45:44 | - | 163,000 |
| 07.05.25 16:45:43 | - | 163,000 |
| 07.05.25 16:45:39 | - | 163,000 |
| 07.05.25 16:45:33 | - | 163,000 |
| 07.05.25 16:45:23 | - | 163,000 |
| 07.05.25 16:44:43 | - | 163,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:44:29 | - | 163,000 |
| 07.05.25 16:44:26 | - | 163,000 |
| 07.05.25 16:42:31 | - | 163,000 |
| 07.05.25 16:42:21 | - | 163,000 |
| 07.05.25 16:39:21 | - | 163,000 |
| 07.05.25 16:39:07 | - | 162,000 |
| 07.05.25 16:39:04 | - | 163,000 |
| 07.05.25 16:38:06 | - | 162,000 |
| 07.05.25 16:38:02 | - | 163,000 |
| 07.05.25 16:35:41 | - | 162,000 |
| 07.05.25 16:32:41 | - | 162,000 |
| 07.05.25 16:32:31 | - | 163,000 |
| 07.05.25 16:30:36 | - | 162,000 |
| 07.05.25 16:30:02 | - | 163,000 |
| 07.05.25 16:29:54 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:27:52 | - | 163,000 |
| 07.05.25 16:24:51 | - | 163,000 |
| 07.05.25 16:21:50 | - | 163,000 |
| 07.05.25 16:21:31 | - | 162,000 |
| 07.05.25 16:21:10 | - | 163,000 |
| 07.05.25 16:19:27 | - | 162,000 |
| 07.05.25 16:19:21 | - | 163,000 |
| 07.05.25 16:16:51 | - | 162,000 |
| 07.05.25 16:16:25 | - | 162,000 |
| 07.05.25 16:13:25 | - | 162,000 |
| 07.05.25 16:10:24 | - | 162,000 |
| 07.05.25 16:07:23 | - | 162,000 |
| 07.05.25 16:07:21 | - | 162,000 |
| 07.05.25 16:04:58 | - | 162,000 |
| 07.05.25 16:01:57 | - | 162,000 |