DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:27:12 | - | 49,600 |
13.05.25 18:27:02 | - | 49,200 |
13.05.25 18:26:51 | - | 49,600 |
13.05.25 18:26:46 | - | 49,200 |
13.05.25 18:26:46 | - | 49,200 |
13.05.25 18:26:46 | - | 49,200 |
13.05.25 18:26:46 | - | 49,200 |
13.05.25 18:26:46 | - | 49,200 |
13.05.25 18:26:30 | - | 49,600 |
13.05.25 18:26:22 | - | 49,200 |
13.05.25 18:26:17 | - | 49,600 |
13.05.25 18:25:47 | - | 49,200 |
13.05.25 18:25:47 | - | 49,200 |
13.05.25 18:25:41 | - | 49,600 |
13.05.25 18:25:41 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:25:14 | - | 49,200 |
13.05.25 18:25:14 | - | 49,200 |
13.05.25 18:25:09 | - | 49,600 |
13.05.25 18:23:33 | - | 49,200 |
13.05.25 18:23:33 | - | 49,200 |
13.05.25 18:23:28 | - | 49,600 |
13.05.25 18:22:57 | - | 49,200 |
13.05.25 18:22:47 | - | 49,600 |
13.05.25 18:22:40 | - | 49,200 |
13.05.25 18:21:44 | - | 49,600 |
13.05.25 18:21:37 | - | 49,200 |
13.05.25 18:17:02 | - | 49,600 |
13.05.25 18:17:02 | - | 49,600 |
13.05.25 18:17:02 | - | 49,600 |
13.05.25 18:17:02 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:16:57 | - | 49,200 |
13.05.25 18:16:57 | - | 49,200 |
13.05.25 18:16:48 | - | 49,600 |
13.05.25 18:16:48 | - | 49,600 |
13.05.25 18:16:48 | - | 49,600 |
13.05.25 18:16:48 | - | 49,600 |
13.05.25 18:16:48 | - | 49,600 |
13.05.25 18:16:48 | - | 49,600 |
13.05.25 18:16:37 | - | 49,200 |
13.05.25 18:16:37 | - | 49,200 |
13.05.25 18:16:26 | - | 49,600 |
13.05.25 18:16:26 | - | 49,600 |
13.05.25 18:15:56 | - | 49,200 |
13.05.25 18:15:56 | - | 49,200 |
13.05.25 18:15:56 | - | 49,200 |