DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:01 | 100 | 62,5000 |
15:29:02 | 0 | 62,5000 |
10:34:21 | 100 | 63,5000 |
09:59:06 | 50 | 62,0000 |
09:15:01 | 0 | 62,0000 |
08:59:01 | 0 | 61,5000 |
22.10.25 16:40:02 | 150 | 65,0000 |
22.10.25 15:29:01 | 0 | 62,5000 |
22.10.25 14:47:14 | 150 | 64,0000 |
22.10.25 14:07:15 | 150 | 62,5000 |
22.10.25 09:59:01 | 0 | 61,0000 |
22.10.25 09:15:01 | 0 | 61,0000 |
22.10.25 08:59:02 | 0 | 61,0000 |
21.10.25 15:29:01 | 0 | 61,0000 |
21.10.25 09:59:01 | 0 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 09:15:01 | 0 | 61,0000 |
21.10.25 08:59:01 | 0 | 60,5000 |
20.10.25 15:29:02 | 0 | 60,5000 |
20.10.25 09:59:02 | 0 | 60,5000 |
20.10.25 09:15:01 | 0 | 60,5000 |
20.10.25 08:59:02 | 0 | 59,5000 |
17.10.25 15:29:01 | 0 | 60,0000 |
17.10.25 13:41:34 | 30 | 60,5000 |
17.10.25 09:59:02 | 0 | 59,0000 |
17.10.25 09:15:02 | 0 | 59,5000 |
17.10.25 08:59:02 | 0 | 60,0000 |
16.10.25 11:20:17 | 600 | 60,5000 |
16.10.25 11:02:36 | 2,00 Tsd. | 60,0000 |
16.10.25 09:59:01 | 0 | 60,0000 |
16.10.25 09:15:01 | 0 | 60,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 08:59:01 | 0 | 59,5000 |
15.10.25 15:29:01 | 0 | 60,0000 |
15.10.25 09:59:02 | 0 | 60,5000 |
15.10.25 09:15:01 | 0 | 61,0000 |
15.10.25 08:59:02 | 0 | 59,5000 |
14.10.25 15:29:01 | 0 | 60,0000 |
14.10.25 10:56:57 | 15 | 62,0000 |
14.10.25 09:01:42 | 50 | 61,5000 |
13.10.25 20:05:26 | 40 | 62,5000 |
13.10.25 19:55:35 | 180 | 63,0000 |
13.10.25 19:55:27 | 20 | 62,0000 |
10.10.25 15:29:02 | 0 | 61,5000 |
10.10.25 09:59:01 | 0 | 62,0000 |
10.10.25 09:15:01 | 0 | 61,5000 |
09.10.25 15:29:01 | 0 | 62,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login