DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 59,5000 |
09:15:02 | 0 | 60,0000 |
08:59:01 | 0 | 59,0000 |
01.10.25 15:29:02 | 0 | 59,5000 |
01.10.25 10:20:30 | 9 | 62,5000 |
01.10.25 09:59:02 | 0 | 59,5000 |
01.10.25 09:15:01 | 0 | 59,0000 |
01.10.25 08:59:01 | 0 | 59,5000 |
30.09.25 15:29:01 | 0 | 60,0000 |
30.09.25 09:59:01 | 0 | 59,5000 |
30.09.25 09:15:01 | 0 | 59,5000 |
30.09.25 08:59:02 | 0 | 59,0000 |
29.09.25 15:29:01 | 0 | 59,5000 |
29.09.25 09:59:01 | 0 | 60,0000 |
29.09.25 09:15:02 | 0 | 60,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:59:01 | 0 | 59,0000 |
26.09.25 15:29:01 | 0 | 60,0000 |
26.09.25 09:59:01 | 0 | 59,5000 |
26.09.25 09:15:01 | 0 | 60,0000 |
26.09.25 08:59:02 | 0 | 59,5000 |
25.09.25 15:29:02 | 0 | 59,5000 |
25.09.25 09:59:02 | 0 | 60,0000 |
25.09.25 09:15:01 | 0 | 59,5000 |
25.09.25 08:59:01 | 0 | 59,5000 |
24.09.25 15:29:02 | 0 | 60,5000 |
24.09.25 09:59:02 | 0 | 60,0000 |
24.09.25 09:15:01 | 0 | 60,5000 |
24.09.25 08:59:02 | 0 | 60,0000 |
23.09.25 15:29:02 | 0 | 61,0000 |
23.09.25 10:23:48 | 140 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:59:02 | 0 | 62,5000 |
23.09.25 09:03:21 | 25 | 62,5000 |
19.09.25 15:29:01 | 0 | 62,0000 |
19.09.25 09:59:02 | 0 | 61,5000 |
19.09.25 09:15:01 | 0 | 61,5000 |
19.09.25 08:59:01 | 0 | 61,0000 |
18.09.25 15:29:02 | 0 | 61,5000 |
18.09.25 09:59:03 | 0 | 62,0000 |
18.09.25 09:15:01 | 0 | 61,5000 |
18.09.25 08:59:01 | 0 | 61,0000 |
17.09.25 15:29:01 | 0 | 62,0000 |
17.09.25 09:59:02 | 0 | 62,0000 |
17.09.25 09:15:01 | 0 | 61,5000 |
17.09.25 08:59:02 | 0 | 61,0000 |
16.09.25 15:29:01 | 0 | 62,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login