DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:00 | 0 | 60,500 |
| 07:31:13 | 0 | 60,500 |
| 01.10.25 22:44:14 | 0 | 61,000 |
| 01.10.25 22:13:42 | 0 | 61,000 |
| 01.10.25 21:43:44 | 0 | 61,000 |
| 01.10.25 21:14:18 | 0 | 61,000 |
| 01.10.25 20:44:21 | 0 | 61,000 |
| 01.10.25 20:14:29 | 0 | 61,000 |
| 01.10.25 19:43:37 | 0 | 61,000 |
| 01.10.25 19:13:58 | 0 | 61,000 |
| 01.10.25 18:43:50 | 0 | 61,000 |
| 01.10.25 18:13:10 | 0 | 61,000 |
| 01.10.25 17:43:26 | 0 | 61,000 |
| 01.10.25 17:13:36 | 0 | 61,000 |
| 01.10.25 16:43:46 | 0 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:14:08 | 0 | 61,000 |
| 01.10.25 15:43:51 | 0 | 61,000 |
| 01.10.25 15:13:28 | 0 | 61,000 |
| 01.10.25 14:43:13 | 0 | 61,000 |
| 01.10.25 14:13:17 | 0 | 61,000 |
| 01.10.25 13:43:41 | 0 | 61,000 |
| 01.10.25 13:14:10 | 0 | 61,000 |
| 01.10.25 12:44:21 | 0 | 61,000 |
| 01.10.25 12:13:21 | 0 | 61,000 |
| 01.10.25 11:43:33 | 0 | 61,000 |
| 01.10.25 11:13:52 | 0 | 61,000 |
| 01.10.25 10:43:13 | 0 | 61,000 |
| 01.10.25 10:13:12 | 0 | 61,000 |
| 01.10.25 09:44:04 | 0 | 61,000 |
| 01.10.25 09:14:08 | 0 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:44:29 | 0 | 61,000 |
| 01.10.25 07:30:45 | 0 | 61,000 |
| 30.09.25 22:43:28 | 0 | 61,500 |
| 30.09.25 22:14:32 | 0 | 61,500 |
| 30.09.25 21:43:03 | 0 | 61,500 |
| 30.09.25 21:13:16 | 0 | 61,500 |
| 30.09.25 20:43:19 | 0 | 61,500 |
| 30.09.25 20:13:12 | 0 | 61,500 |
| 30.09.25 19:43:11 | 0 | 61,500 |
| 30.09.25 19:13:51 | 0 | 61,500 |
| 30.09.25 18:44:04 | 0 | 61,500 |
| 30.09.25 18:14:09 | 0 | 61,500 |
| 30.09.25 17:44:21 | 0 | 61,500 |
| 30.09.25 17:14:33 | 0 | 61,500 |
| 30.09.25 16:44:18 | 0 | 61,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login