DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:46 | 0 | 62,500 |
11:44:18 | 0 | 62,500 |
11:14:16 | 0 | 62,500 |
10:44:07 | 0 | 62,000 |
10:13:30 | 0 | 62,000 |
09:43:33 | 0 | 62,000 |
09:13:04 | 0 | 64,500 |
08:43:17 | 0 | 64,500 |
07:30:26 | 0 | 64,500 |
22.10.25 22:43:58 | 0 | 64,500 |
22.10.25 22:13:27 | 0 | 64,500 |
22.10.25 21:43:18 | 0 | 64,500 |
22.10.25 21:13:30 | 0 | 64,500 |
22.10.25 20:43:04 | 0 | 64,500 |
22.10.25 20:13:06 | 0 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:43:06 | 0 | 64,500 |
22.10.25 19:15:08 | 4 | 65,000 |
22.10.25 19:13:18 | 0 | 64,500 |
22.10.25 18:43:27 | 0 | 64,500 |
22.10.25 18:13:36 | 0 | 64,000 |
22.10.25 17:43:50 | 0 | 64,000 |
22.10.25 17:40:25 | 11 | 63,500 |
22.10.25 17:13:57 | 0 | 63,500 |
22.10.25 16:43:45 | 0 | 63,500 |
22.10.25 16:30:53 | 8 | 62,500 |
22.10.25 16:14:06 | 0 | 63,500 |
22.10.25 15:44:18 | 0 | 63,500 |
22.10.25 15:13:47 | 0 | 63,500 |
22.10.25 14:43:50 | 0 | 63,500 |
22.10.25 14:13:44 | 0 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:44:34 | 0 | 63,500 |
22.10.25 13:14:25 | 0 | 63,500 |
22.10.25 12:43:33 | 0 | 63,500 |
22.10.25 12:14:26 | 0 | 63,500 |
22.10.25 11:43:26 | 0 | 63,500 |
22.10.25 11:14:08 | 0 | 63,500 |
22.10.25 10:44:01 | 0 | 62,000 |
22.10.25 10:13:26 | 0 | 62,000 |
22.10.25 09:43:05 | 0 | 62,000 |
22.10.25 09:13:03 | 0 | 62,000 |
22.10.25 08:43:44 | 0 | 62,000 |
22.10.25 07:30:53 | 0 | 62,000 |
21.10.25 22:44:01 | 0 | 62,000 |
21.10.25 22:13:38 | 0 | 62,000 |
21.10.25 21:43:21 | 0 | 62,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login