DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:33 | 0 | 47,600 |
02.05.25 22:13:27 | 0 | 47,600 |
02.05.25 21:44:26 | 0 | 47,600 |
02.05.25 21:13:45 | 0 | 47,600 |
02.05.25 20:43:05 | 0 | 47,600 |
02.05.25 20:13:16 | 0 | 47,600 |
02.05.25 19:44:04 | 0 | 47,600 |
02.05.25 19:14:12 | 0 | 47,600 |
02.05.25 18:43:01 | 0 | 47,600 |
02.05.25 18:13:08 | 0 | 47,600 |
02.05.25 17:43:16 | 0 | 47,600 |
02.05.25 17:13:38 | 0 | 47,600 |
02.05.25 16:43:33 | 0 | 47,600 |
02.05.25 16:14:05 | 0 | 47,000 |
02.05.25 15:44:04 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:38 | 0 | 46,800 |
02.05.25 14:43:55 | 0 | 46,600 |
02.05.25 14:13:00 | 0 | 46,600 |
02.05.25 13:43:17 | 0 | 46,600 |
02.05.25 13:42:29 | 5 | 48,200 |
02.05.25 13:13:25 | 0 | 46,600 |
02.05.25 12:43:34 | 0 | 46,600 |
02.05.25 12:14:19 | 0 | 46,600 |
02.05.25 11:43:32 | 0 | 46,600 |
02.05.25 11:13:17 | 0 | 46,600 |
02.05.25 10:44:12 | 0 | 46,400 |
02.05.25 10:13:26 | 0 | 46,400 |
02.05.25 09:43:27 | 0 | 46,400 |
02.05.25 09:13:15 | 0 | 46,400 |
02.05.25 08:43:38 | 0 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:48 | 0 | 46,400 |
30.04.25 22:43:25 | 0 | 46,400 |
30.04.25 22:14:02 | 0 | 46,400 |
30.04.25 21:44:11 | 0 | 46,400 |
30.04.25 21:14:07 | 0 | 46,400 |
30.04.25 20:43:48 | 0 | 46,400 |
30.04.25 20:14:07 | 0 | 46,400 |
30.04.25 19:43:24 | 0 | 46,400 |
30.04.25 19:13:39 | 0 | 46,400 |
30.04.25 18:43:56 | 0 | 46,400 |
30.04.25 18:13:44 | 0 | 46,400 |
30.04.25 17:43:24 | 0 | 46,400 |
30.04.25 17:13:36 | 0 | 46,400 |
30.04.25 16:43:52 | 0 | 46,400 |
30.04.25 16:13:27 | 0 | 46,400 |