DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:34 | 0 | 49,000 |
19:43:15 | 0 | 49,000 |
19:13:29 | 0 | 49,000 |
18:43:43 | 0 | 49,000 |
18:13:07 | 0 | 49,000 |
17:43:09 | 0 | 49,000 |
17:13:11 | 0 | 49,000 |
16:43:24 | 0 | 49,000 |
16:13:09 | 0 | 49,000 |
15:44:05 | 0 | 49,000 |
15:14:05 | 0 | 49,000 |
14:43:01 | 0 | 49,000 |
14:13:14 | 0 | 48,800 |
13:43:46 | 0 | 48,800 |
13:13:00 | 0 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:06 | 0 | 48,800 |
12:13:34 | 0 | 48,800 |
11:43:10 | 0 | 48,800 |
11:13:04 | 0 | 48,800 |
10:43:23 | 0 | 48,600 |
10:13:02 | 0 | 48,600 |
09:43:18 | 0 | 48,600 |
09:13:32 | 0 | 48,600 |
08:00:09 | 0 | 49,800 |
17.05.24 21:43:24 | 0 | 49,800 |
17.05.24 21:13:18 | 0 | 49,800 |
17.05.24 20:43:26 | 0 | 49,800 |
17.05.24 20:13:13 | 0 | 49,800 |
17.05.24 19:43:30 | 0 | 49,800 |
17.05.24 19:13:21 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:44:03 | 0 | 49,800 |
17.05.24 18:14:00 | 0 | 49,800 |
17.05.24 17:44:09 | 0 | 49,800 |
17.05.24 17:13:33 | 0 | 49,800 |
17.05.24 16:43:06 | 0 | 49,800 |
17.05.24 16:13:10 | 0 | 49,800 |
17.05.24 15:44:19 | 0 | 49,800 |
17.05.24 15:13:46 | 0 | 49,800 |
17.05.24 14:43:55 | 0 | 48,600 |
17.05.24 14:13:17 | 0 | 48,600 |
17.05.24 13:43:37 | 0 | 48,600 |
17.05.24 13:14:13 | 0 | 48,600 |
17.05.24 12:43:38 | 0 | 48,600 |
17.05.24 12:13:02 | 0 | 48,600 |
17.05.24 11:43:18 | 0 | 48,600 |