DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:27 | 0 | 56,000 |
23.05.25 22:13:49 | 0 | 56,000 |
23.05.25 21:43:36 | 0 | 54,000 |
23.05.25 21:34:20 | 100 | 54,000 |
23.05.25 21:14:09 | 0 | 56,000 |
23.05.25 20:43:12 | 0 | 56,000 |
23.05.25 20:13:03 | 0 | 56,000 |
23.05.25 19:43:20 | 0 | 56,000 |
23.05.25 19:13:58 | 0 | 56,000 |
23.05.25 18:43:58 | 0 | 56,000 |
23.05.25 18:13:47 | 0 | 56,000 |
23.05.25 17:43:51 | 0 | 56,000 |
23.05.25 17:13:34 | 0 | 56,000 |
23.05.25 16:43:55 | 0 | 56,000 |
23.05.25 16:14:12 | 0 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:24 | 0 | 56,000 |
23.05.25 15:14:10 | 0 | 56,000 |
23.05.25 14:43:51 | 0 | 56,000 |
23.05.25 14:16:30 | 27 | 56,500 |
23.05.25 13:43:49 | 0 | 56,000 |
23.05.25 13:20:02 | 35 | 55,000 |
23.05.25 13:13:42 | 0 | 56,500 |
23.05.25 12:44:19 | 0 | 56,500 |
23.05.25 12:13:44 | 0 | 56,500 |
23.05.25 11:44:19 | 0 | 56,500 |
23.05.25 11:14:21 | 0 | 56,500 |
23.05.25 11:01:42 | 7 | 55,000 |
23.05.25 10:44:03 | 0 | 56,500 |
23.05.25 10:14:26 | 0 | 56,000 |
23.05.25 09:43:01 | 0 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:14:03 | 0 | 56,000 |
23.05.25 08:43:09 | 0 | 56,000 |
23.05.25 07:30:48 | 0 | 56,000 |
22.05.25 22:43:55 | 0 | 59,500 |
22.05.25 22:13:53 | 0 | 58,500 |
22.05.25 21:44:21 | 0 | 58,500 |
22.05.25 21:13:39 | 0 | 58,500 |
22.05.25 20:44:25 | 0 | 58,500 |
22.05.25 20:13:44 | 0 | 58,500 |
22.05.25 19:43:58 | 0 | 58,500 |
22.05.25 19:13:11 | 0 | 58,500 |
22.05.25 18:43:30 | 0 | 58,500 |
22.05.25 18:13:59 | 0 | 58,500 |
22.05.25 17:44:04 | 0 | 58,500 |
22.05.25 17:13:33 | 0 | 58,500 |