DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:29 | 0 | 83,500 |
| 20:02:00 | 0 | 83,500 |
| 19:33:24 | 0 | 83,550 |
| 19:17:47 | 0 | 83,550 |
| 19:03:32 | 0 | 83,550 |
| 18:34:04 | 0 | 83,650 |
| 18:18:46 | 0 | 83,550 |
| 18:04:12 | 0 | 83,550 |
| 17:49:08 | 0 | 83,600 |
| 17:16:50 | 0 | 83,250 |
| 17:01:58 | 0 | 83,000 |
| 16:32:20 | 0 | 83,100 |
| 16:17:04 | 0 | 82,950 |
| 15:32:01 | 0 | 82,900 |
| 15:17:16 | 0 | 82,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:07 | 0 | 82,450 |
| 14:31:51 | 0 | 82,800 |
| 14:17:20 | 0 | 82,750 |
| 13:31:47 | 0 | 82,450 |
| 13:17:29 | 0 | 82,150 |
| 13:02:47 | 0 | 82,100 |
| 12:51:43 | 0 | 82,200 |
| 12:32:48 | 0 | 82,250 |
| 12:17:42 | 0 | 82,350 |
| 12:02:58 | 0 | 82,450 |
| 11:33:06 | 0 | 82,450 |
| 11:18:04 | 0 | 82,300 |
| 11:03:36 | 0 | 82,350 |
| 10:33:40 | 0 | 82,500 |
| 10:17:58 | 0 | 82,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:30 | 0 | 82,200 |
| 09:49:05 | 0 | 82,250 |
| 09:31:14 | 0 | 82,400 |
| 09:14:08 | 0 | 81,900 |
| 09:05:11 | 0 | 82,450 |
| 08:33:16 | 0 | 82,500 |
| 08:18:38 | 0 | 82,500 |
| 08:05:25 | 0 | 82,650 |
| 07:53:55 | 0 | 82,600 |
| 07:38:06 | 0 | 82,550 |
| 07:33:07 | 0 | 82,550 |
| 30.06.26 21:56:53 | 0 | 82,650 |
| 30.06.26 21:46:48 | 0 | 82,700 |
| 30.06.26 21:32:47 | 0 | 82,700 |
| 30.06.26 21:17:20 | 0 | 82,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login