DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:03 | - | 60,000 |
| 09:36:47 | - | 60,000 |
| 09:34:42 | - | 60,500 |
| 09:21:10 | - | 60,500 |
| 09:21:02 | - | 60,000 |
| 09:20:30 | - | 60,500 |
| 09:20:22 | - | 60,000 |
| 09:20:18 | - | 60,500 |
| 09:16:31 | - | 60,500 |
| 09:02:35 | - | 60,000 |
| 09:01:19 | - | 60,500 |
| 09:00:23 | - | 60,000 |
| 08:03:05 | - | 60,000 |
| 07:50:11 | - | 60,500 |
| 07:31:13 | - | 60,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:01 | - | 60,500 |
| 01.10.25 20:55:08 | - | 60,500 |
| 01.10.25 19:57:02 | - | 60,500 |
| 01.10.25 19:55:04 | - | 60,500 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:55:01 | - | 60,000 |
| 01.10.25 19:54:52 | - | 60,500 |
| 01.10.25 19:54:45 | - | 60,500 |
| 01.10.25 19:54:45 | - | 60,500 |
| 01.10.25 19:54:44 | - | 60,000 |
| 01.10.25 19:54:37 | - | 60,500 |
| 01.10.25 19:54:27 | - | 60,000 |
| 01.10.25 19:54:01 | - | 60,500 |
| 01.10.25 19:53:54 | - | 60,500 |
| 01.10.25 19:53:50 | - | 60,000 |
| 01.10.25 19:53:50 | - | 60,000 |
| 01.10.25 19:53:34 | - | 60,500 |
| 01.10.25 19:53:31 | - | 60,000 |
| 01.10.25 19:53:22 | - | 60,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login