DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:33 | - | 80,200 |
| 17:10:55 | - | 79,650 |
| 17:01:54 | - | 79,550 |
| 17:00:50 | - | 79,700 |
| 16:58:12 | - | 79,500 |
| 16:55:43 | - | 79,500 |
| 16:54:28 | - | 79,450 |
| 16:53:01 | - | 79,500 |
| 16:50:06 | - | 79,450 |
| 16:43:41 | - | 79,550 |
| 16:42:02 | - | 79,650 |
| 16:40:43 | - | 79,600 |
| 16:35:42 | - | 79,650 |
| 16:34:25 | - | 79,800 |
| 16:22:04 | - | 79,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:49 | - | 80,000 |
| 16:07:34 | - | 80,100 |
| 16:05:07 | - | 79,900 |
| 16:04:32 | - | 79,850 |
| 15:57:05 | - | 79,900 |
| 15:53:49 | - | 79,850 |
| 15:50:21 | - | 79,900 |
| 15:45:09 | - | 79,800 |
| 15:31:27 | - | 79,900 |
| 15:29:52 | - | 79,950 |
| 15:29:23 | - | 79,900 |
| 15:15:25 | - | 79,750 |
| 15:09:11 | - | 79,900 |
| 15:05:55 | - | 79,750 |
| 15:02:56 | - | 79,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:56 | - | 79,950 |
| 14:59:58 | - | 80,100 |
| 14:56:40 | - | 79,950 |
| 14:52:31 | - | 79,900 |
| 14:50:16 | - | 79,750 |
| 14:46:40 | - | 79,650 |
| 14:43:10 | - | 79,500 |
| 14:40:29 | - | 79,450 |
| 14:37:00 | - | 79,300 |
| 14:31:31 | - | 79,250 |
| 14:22:36 | - | 79,400 |
| 14:21:05 | - | 79,500 |
| 14:18:32 | - | 79,500 |
| 14:14:33 | - | 79,600 |
| 14:12:18 | - | 79,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login