DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:02 | 0 | 63,50 |
15:42:02 | 0 | 64,00 |
14:50:02 | 0 | 64,00 |
14:10:02 | 0 | 63,50 |
12:56:02 | 0 | 63,50 |
12:12:06 | 0 | 64,00 |
11:34:05 | 0 | 63,00 |
10:58:02 | 0 | 63,00 |
10:15:02 | 0 | 63,00 |
09:33:03 | 0 | 63,50 |
09:12:21 | 0 | 63,50 |
08:13:42 | 0 | 63,00 |
22.10.25 19:27:02 | 0 | 63,00 |
22.10.25 18:30:02 | 0 | 63,00 |
22.10.25 17:00:02 | 0 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:15:02 | 0 | 63,50 |
22.10.25 15:42:02 | 0 | 63,50 |
22.10.25 14:50:02 | 0 | 63,50 |
22.10.25 14:10:02 | 0 | 63,50 |
22.10.25 12:56:03 | 0 | 63,00 |
22.10.25 12:12:05 | 0 | 63,00 |
22.10.25 11:34:05 | 0 | 62,50 |
22.10.25 10:58:02 | 0 | 62,50 |
22.10.25 10:15:02 | 0 | 62,50 |
22.10.25 09:33:02 | 0 | 62,50 |
22.10.25 09:12:18 | 0 | 62,50 |
22.10.25 08:12:51 | 0 | 62,50 |
21.10.25 19:27:02 | 0 | 62,50 |
21.10.25 18:30:02 | 0 | 62,50 |
21.10.25 17:40:02 | 0 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:00:02 | 0 | 62,50 |
21.10.25 16:15:03 | 0 | 62,00 |
21.10.25 15:42:02 | 0 | 62,00 |
21.10.25 14:50:02 | 0 | 62,00 |
21.10.25 14:10:02 | 0 | 62,00 |
21.10.25 12:56:06 | 0 | 62,00 |
21.10.25 12:12:05 | 0 | 62,00 |
21.10.25 11:34:03 | 0 | 62,00 |
21.10.25 10:58:02 | 0 | 62,00 |
21.10.25 10:15:02 | 0 | 62,50 |
21.10.25 09:33:05 | 0 | 62,00 |
21.10.25 09:12:17 | 0 | 62,00 |
21.10.25 08:18:30 | 0 | 62,00 |
20.10.25 19:27:02 | 0 | 62,00 |
20.10.25 18:30:02 | 0 | 62,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login