DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:09:52 | - | 49,200 |
14.05.25 11:09:52 | - | 49,200 |
14.05.25 11:01:15 | - | 49,200 |
14.05.25 11:01:12 | - | 49,200 |
14.05.25 11:01:12 | - | 49,200 |
14.05.25 11:01:05 | - | 49,200 |
14.05.25 11:01:05 | - | 49,200 |
14.05.25 11:01:05 | - | 49,200 |
14.05.25 11:00:32 | - | 49,200 |
14.05.25 11:00:32 | - | 49,200 |
14.05.25 11:00:32 | - | 49,200 |
14.05.25 10:59:32 | - | 49,200 |
14.05.25 10:59:26 | - | 49,400 |
14.05.25 10:56:37 | - | 49,200 |
14.05.25 10:48:54 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:48:45 | - | 49,200 |
14.05.25 10:07:01 | - | 49,400 |
14.05.25 09:52:42 | - | 49,600 |
14.05.25 09:52:37 | - | 49,800 |
14.05.25 09:51:01 | - | 49,800 |
14.05.25 09:50:47 | - | 49,600 |
14.05.25 09:48:53 | - | 49,600 |
14.05.25 09:48:47 | - | 49,800 |
14.05.25 09:22:11 | - | 49,800 |
14.05.25 09:22:02 | - | 50,000 |
14.05.25 09:21:24 | - | 49,800 |
14.05.25 09:21:24 | - | 49,800 |
14.05.25 09:18:50 | - | 50,000 |
14.05.25 09:18:50 | - | 50,000 |
14.05.25 09:18:50 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:18:39 | - | 49,800 |
14.05.25 09:14:12 | - | 50,000 |
14.05.25 09:13:55 | - | 50,500 |
14.05.25 09:12:02 | - | 50,000 |
14.05.25 09:11:10 | - | 50,500 |
14.05.25 09:05:12 | - | 50,000 |
14.05.25 09:04:01 | - | 49,800 |
14.05.25 09:01:39 | - | 49,600 |
14.05.25 09:00:06 | - | 50,000 |
14.05.25 08:54:24 | - | 49,400 |
14.05.25 08:44:05 | - | 49,200 |
14.05.25 08:44:05 | - | 49,200 |
14.05.25 08:44:05 | - | 49,200 |
14.05.25 08:43:52 | - | 49,400 |
14.05.25 08:42:17 | - | 49,200 |