BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:34 | - | 52,600 |
29.05.25 09:15:16 | - | 52,550 |
29.05.25 09:14:59 | - | 52,650 |
29.05.25 09:14:51 | - | 52,700 |
29.05.25 09:14:08 | - | 52,650 |
29.05.25 09:14:03 | - | 52,650 |
29.05.25 09:13:47 | - | 52,650 |
29.05.25 09:13:38 | - | 52,600 |
29.05.25 09:13:32 | - | 52,650 |
29.05.25 09:12:54 | - | 52,700 |
29.05.25 09:12:17 | - | 52,600 |
29.05.25 09:11:55 | - | 52,600 |
29.05.25 09:11:42 | - | 52,550 |
29.05.25 09:10:38 | - | 52,600 |
29.05.25 09:09:24 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:08:37 | - | 52,700 |
29.05.25 09:08:17 | - | 52,700 |
29.05.25 09:08:08 | - | 52,650 |
29.05.25 09:07:32 | - | 52,600 |
29.05.25 09:06:59 | - | 52,650 |
29.05.25 09:06:25 | - | 52,600 |
29.05.25 09:05:31 | - | 52,650 |
29.05.25 09:04:35 | - | 52,650 |
29.05.25 09:04:27 | - | 52,650 |
29.05.25 09:03:59 | - | 52,600 |
29.05.25 09:02:29 | - | 52,700 |
29.05.25 09:02:29 | - | 52,700 |
29.05.25 09:02:29 | - | 52,700 |
29.05.25 09:02:29 | - | 52,700 |
29.05.25 09:02:29 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:02:29 | - | 52,700 |
29.05.25 09:02:29 | - | 52,700 |
29.05.25 09:02:29 | - | 52,700 |
29.05.25 09:02:15 | - | 52,650 |
29.05.25 09:01:32 | - | 52,700 |
29.05.25 09:01:01 | - | 52,750 |
29.05.25 09:00:48 | - | 52,650 |
29.05.25 09:00:45 | - | 52,600 |
29.05.25 09:00:45 | - | 52,600 |
29.05.25 09:00:45 | - | 52,600 |
29.05.25 09:00:45 | - | 52,600 |
29.05.25 09:00:45 | - | 52,600 |
29.05.25 09:00:45 | - | 52,600 |
29.05.25 09:00:45 | - | 52,600 |
29.05.25 09:00:45 | - | 52,600 |