BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:22:13 | - | 51,300 |
23.05.25 14:22:13 | - | 51,300 |
23.05.25 14:21:24 | - | 51,250 |
23.05.25 14:21:02 | - | 51,300 |
23.05.25 14:20:56 | - | 51,250 |
23.05.25 14:20:19 | - | 51,300 |
23.05.25 14:19:16 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:44 | - | 51,350 |
23.05.25 14:18:12 | - | 51,350 |
23.05.25 14:17:33 | - | 51,350 |
23.05.25 14:17:02 | - | 51,200 |
23.05.25 14:12:07 | - | 51,400 |
23.05.25 14:11:43 | - | 51,450 |
23.05.25 14:11:23 | - | 51,450 |
23.05.25 14:10:47 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:54 | - | 51,500 |
23.05.25 14:08:52 | - | 51,500 |
23.05.25 14:08:22 | - | 51,400 |
23.05.25 14:07:33 | - | 51,350 |
23.05.25 14:07:30 | - | 51,400 |
23.05.25 14:07:30 | - | 51,400 |
23.05.25 14:07:30 | - | 51,400 |
23.05.25 14:06:49 | - | 51,200 |
23.05.25 14:06:06 | - | 51,300 |
23.05.25 14:05:22 | - | 51,350 |
23.05.25 14:04:54 | - | 51,350 |
23.05.25 14:04:54 | - | 51,350 |
23.05.25 14:04:54 | - | 51,350 |
23.05.25 14:04:07 | - | 51,250 |
23.05.25 14:03:31 | - | 51,350 |