BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:04:43 | - | 49,800 |
13.06.25 09:04:21 | - | 49,760 |
13.06.25 09:03:57 | - | 49,760 |
13.06.25 09:03:44 | - | 49,800 |
13.06.25 09:03:29 | - | 49,800 |
13.06.25 09:03:09 | - | 49,800 |
13.06.25 09:02:51 | - | 49,700 |
13.06.25 09:02:32 | - | 49,820 |
13.06.25 09:02:14 | - | 49,780 |
13.06.25 09:01:56 | - | 49,780 |
13.06.25 09:01:25 | - | 49,820 |
13.06.25 09:00:37 | - | 49,720 |
13.06.25 09:00:14 | - | 49,600 |
13.06.25 08:59:28 | - | 49,640 |
13.06.25 08:59:16 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:58:31 | - | 49,640 |
13.06.25 08:58:16 | - | 49,620 |
13.06.25 08:57:59 | - | 49,560 |
13.06.25 08:55:18 | - | 49,560 |
13.06.25 08:55:03 | - | 49,580 |
13.06.25 08:54:40 | - | 49,560 |
13.06.25 08:54:32 | - | 49,580 |
13.06.25 08:54:02 | - | 49,620 |
13.06.25 08:53:50 | - | 49,620 |
13.06.25 08:53:26 | - | 49,580 |
13.06.25 08:52:32 | - | 49,560 |
13.06.25 08:52:19 | - | 49,540 |
13.06.25 08:52:02 | - | 49,560 |
13.06.25 08:51:49 | - | 49,540 |
13.06.25 08:51:49 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:51:37 | - | 49,540 |
13.06.25 08:51:27 | - | 49,560 |
13.06.25 08:50:58 | - | 49,540 |
13.06.25 08:50:52 | - | 49,560 |
13.06.25 08:50:52 | - | 49,560 |
13.06.25 08:50:07 | - | 49,560 |
13.06.25 08:49:56 | - | 49,540 |
13.06.25 08:49:41 | - | 49,540 |
13.06.25 08:49:31 | - | 49,500 |
13.06.25 08:49:18 | - | 49,520 |
13.06.25 08:48:45 | - | 49,500 |
13.06.25 08:48:31 | - | 49,500 |
13.06.25 08:48:25 | - | 49,480 |
13.06.25 08:48:20 | - | 49,480 |
13.06.25 08:47:56 | - | 49,480 |