BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:32:02 | - | 52,450 |
23.05.25 13:30:43 | - | 52,400 |
23.05.25 13:30:16 | - | 52,450 |
23.05.25 13:29:50 | - | 52,400 |
23.05.25 13:25:52 | - | 52,450 |
23.05.25 13:25:41 | - | 52,400 |
23.05.25 13:23:59 | - | 52,400 |
23.05.25 13:23:57 | - | 52,450 |
23.05.25 13:23:57 | - | 52,450 |
23.05.25 13:23:57 | - | 52,450 |
23.05.25 13:21:32 | - | 52,400 |
23.05.25 13:21:06 | - | 52,450 |
23.05.25 13:20:19 | - | 52,350 |
23.05.25 13:06:18 | - | 52,450 |
23.05.25 13:06:10 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:02:07 | - | 52,450 |
23.05.25 13:02:04 | - | 52,450 |
23.05.25 13:00:01 | - | 52,450 |
23.05.25 12:56:30 | - | 52,450 |
23.05.25 12:56:19 | - | 52,450 |
23.05.25 12:56:19 | - | 52,450 |
23.05.25 12:56:19 | - | 52,450 |
23.05.25 12:56:19 | - | 52,450 |
23.05.25 12:56:19 | - | 52,450 |
23.05.25 12:55:55 | - | 52,450 |
23.05.25 12:53:53 | - | 52,450 |
23.05.25 12:45:37 | - | 52,450 |
23.05.25 12:45:03 | - | 52,450 |
23.05.25 12:43:14 | - | 52,450 |
23.05.25 12:42:01 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:41:43 | - | 52,450 |
23.05.25 12:41:41 | - | 52,500 |
23.05.25 12:41:35 | - | 52,450 |
23.05.25 12:41:33 | - | 52,500 |
23.05.25 12:41:14 | - | 52,450 |
23.05.25 12:37:18 | - | 52,450 |
23.05.25 12:36:57 | - | 52,450 |
23.05.25 12:35:55 | - | 52,450 |
23.05.25 12:35:44 | - | 52,450 |
23.05.25 12:35:25 | - | 52,500 |
23.05.25 12:35:18 | - | 52,450 |
23.05.25 12:35:16 | - | 52,500 |
23.05.25 12:33:46 | - | 52,450 |
23.05.25 12:32:30 | - | 52,450 |
23.05.25 12:31:28 | - | 52,400 |