BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:43:14 | - | 51,650 |
23.05.25 14:43:14 | - | 51,650 |
23.05.25 14:43:14 | - | 51,650 |
23.05.25 14:42:18 | - | 51,650 |
23.05.25 14:41:51 | - | 51,650 |
23.05.25 14:40:07 | - | 51,600 |
23.05.25 14:39:54 | - | 51,600 |
23.05.25 14:39:26 | - | 51,650 |
23.05.25 14:38:51 | - | 51,600 |
23.05.25 14:38:03 | - | 51,700 |
23.05.25 14:37:34 | - | 51,700 |
23.05.25 14:36:54 | - | 51,700 |
23.05.25 14:36:36 | - | 51,650 |
23.05.25 14:36:01 | - | 51,700 |
23.05.25 14:35:35 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:35:29 | - | 51,650 |
23.05.25 14:34:49 | - | 51,650 |
23.05.25 14:34:24 | - | 51,600 |
23.05.25 14:34:00 | - | 51,600 |
23.05.25 14:33:12 | - | 51,650 |
23.05.25 14:33:08 | - | 51,650 |
23.05.25 14:32:43 | - | 51,700 |
23.05.25 14:31:42 | - | 51,700 |
23.05.25 14:31:42 | - | 51,700 |
23.05.25 14:31:25 | - | 51,700 |
23.05.25 14:30:59 | - | 51,650 |
23.05.25 14:30:59 | - | 51,650 |
23.05.25 14:30:59 | - | 51,650 |
23.05.25 14:30:59 | - | 51,650 |
23.05.25 14:30:59 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:59 | - | 51,650 |
23.05.25 14:30:59 | - | 51,650 |
23.05.25 14:30:59 | - | 51,650 |
23.05.25 14:30:50 | - | 51,600 |
23.05.25 14:29:59 | - | 51,600 |
23.05.25 14:29:49 | - | 51,550 |
23.05.25 14:29:04 | - | 51,550 |
23.05.25 14:28:23 | - | 51,500 |
23.05.25 14:28:02 | - | 51,450 |
23.05.25 14:27:50 | - | 51,450 |
23.05.25 14:27:28 | - | 51,450 |
23.05.25 14:27:00 | - | 51,450 |
23.05.25 14:26:28 | - | 51,450 |
23.05.25 14:25:54 | - | 51,450 |
23.05.25 14:25:17 | - | 51,400 |