DASSAULT AVIAT.INH.EO-,80
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:43:40 | 0 | 320,200 |
| 28.05.25 17:38:20 | 5 | 320,000 |
| 28.05.25 17:28:44 | 3 | 321,600 |
| 28.05.25 17:27:43 | 12 | 321,800 |
| 28.05.25 17:13:38 | 0 | 321,600 |
| 28.05.25 17:01:34 | 4 | 321,600 |
| 28.05.25 16:52:55 | 2 | 321,600 |
| 28.05.25 16:47:13 | 3 | 321,600 |
| 28.05.25 16:43:57 | 0 | 322,200 |
| 28.05.25 16:15:00 | 20 | 323,800 |
| 28.05.25 16:14:24 | 0 | 323,800 |
| 28.05.25 16:11:11 | 5 | 323,600 |
| 28.05.25 15:58:54 | 12 | 324,000 |
| 28.05.25 15:58:12 | 2 | 324,400 |
| 28.05.25 15:56:40 | 1 | 324,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:43:48 | 0 | 324,000 |
| 28.05.25 15:19:06 | 18 | 323,200 |
| 28.05.25 15:14:24 | 0 | 323,000 |
| 28.05.25 15:08:47 | 5 | 323,000 |
| 28.05.25 15:04:34 | 10 | 323,800 |
| 28.05.25 15:01:24 | 4 | 323,800 |
| 28.05.25 14:43:56 | 0 | 323,600 |
| 28.05.25 14:31:13 | 1 | 323,600 |
| 28.05.25 14:14:25 | 0 | 321,800 |
| 28.05.25 13:55:11 | 100 | 321,800 |
| 28.05.25 13:44:07 | 0 | 321,400 |
| 28.05.25 13:25:05 | 11 | 321,400 |
| 28.05.25 13:13:35 | 0 | 320,800 |
| 28.05.25 12:52:38 | 2 | 319,600 |
| 28.05.25 12:44:14 | 0 | 320,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:13:05 | 0 | 321,800 |
| 28.05.25 11:44:04 | 0 | 321,800 |
| 28.05.25 11:25:02 | 1 | 321,800 |
| 28.05.25 11:16:12 | 10 | 323,000 |
| 28.05.25 11:14:15 | 0 | 323,000 |
| 28.05.25 10:48:05 | 5 | 323,800 |
| 28.05.25 10:43:46 | 0 | 323,400 |
| 28.05.25 10:39:42 | 2 | 323,400 |
| 28.05.25 10:25:47 | 4 | 323,400 |
| 28.05.25 10:13:15 | 0 | 322,600 |
| 28.05.25 10:06:25 | 10 | 322,200 |
| 28.05.25 09:48:26 | 3 | 322,400 |
| 28.05.25 09:47:40 | 1 | 322,000 |
| 28.05.25 09:43:18 | 0 | 321,600 |
| 28.05.25 09:36:57 | 5 | 321,600 |