DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:49:11 | - | 299,40 |
12.05.25 21:48:07 | - | 299,20 |
12.05.25 21:47:55 | - | 299,20 |
12.05.25 21:47:32 | - | 299,20 |
12.05.25 21:47:29 | - | 299,20 |
12.05.25 21:46:58 | - | 299,20 |
12.05.25 21:46:54 | - | 299,20 |
12.05.25 21:46:35 | - | 299,20 |
12.05.25 21:46:22 | - | 299,20 |
12.05.25 21:46:19 | - | 299,20 |
12.05.25 21:45:46 | - | 299,20 |
12.05.25 21:45:42 | - | 299,20 |
12.05.25 21:45:35 | - | 299,20 |
12.05.25 21:45:21 | - | 299,20 |
12.05.25 21:45:17 | - | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:45:02 | - | 299,20 |
12.05.25 21:44:50 | - | 299,20 |
12.05.25 21:43:52 | - | 299,20 |
12.05.25 21:43:43 | - | 299,20 |
12.05.25 21:41:17 | - | 299,20 |
12.05.25 21:41:05 | - | 299,20 |
12.05.25 21:41:04 | - | 299,20 |
12.05.25 21:40:17 | - | 299,20 |
12.05.25 21:39:34 | - | 299,20 |
12.05.25 21:38:58 | - | 299,20 |
12.05.25 21:38:57 | - | 299,20 |
12.05.25 21:38:44 | - | 299,20 |
12.05.25 21:37:54 | - | 299,40 |
12.05.25 21:36:24 | - | 299,20 |
12.05.25 21:36:18 | - | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:35:01 | - | 299,40 |
12.05.25 21:34:39 | - | 299,20 |
12.05.25 21:34:03 | - | 299,20 |
12.05.25 21:33:36 | - | 299,20 |
12.05.25 21:33:21 | - | 299,40 |
12.05.25 21:33:20 | - | 299,20 |
12.05.25 21:33:19 | - | 299,20 |
12.05.25 21:33:09 | - | 299,20 |
12.05.25 21:32:30 | - | 299,20 |
12.05.25 21:30:57 | - | 299,20 |
12.05.25 21:30:29 | - | 299,20 |
12.05.25 21:30:02 | - | 299,20 |
12.05.25 21:29:46 | - | 299,20 |
12.05.25 21:29:30 | - | 299,20 |
12.05.25 21:27:54 | - | 299,20 |