DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:57 | - | 327,20 |
10:10:57 | - | 327,20 |
10:10:51 | - | 327,40 |
10:10:44 | - | 327,80 |
10:10:43 | - | 327,80 |
10:10:31 | - | 327,80 |
10:10:15 | - | 327,80 |
10:09:20 | - | 327,80 |
10:07:44 | - | 327,80 |
10:07:31 | - | 327,80 |
10:06:26 | - | 328,00 |
10:06:23 | - | 328,00 |
10:06:15 | - | 328,00 |
10:05:50 | - | 328,00 |
10:05:46 | - | 327,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:34 | - | 328,00 |
10:05:07 | - | 327,80 |
10:04:29 | - | 328,00 |
10:04:24 | - | 327,80 |
10:03:44 | - | 327,60 |
10:03:36 | - | 327,40 |
10:03:31 | - | 327,40 |
10:03:26 | - | 327,60 |
10:03:23 | - | 327,40 |
10:03:05 | - | 327,40 |
10:03:04 | - | 327,40 |
10:02:57 | - | 327,40 |
10:02:31 | - | 327,40 |
10:02:22 | - | 327,40 |
10:02:10 | - | 327,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:07 | - | 327,60 |
10:01:41 | - | 327,40 |
10:01:40 | - | 327,20 |
10:01:40 | - | 327,40 |
10:01:34 | - | 327,20 |
10:01:00 | - | 327,20 |
10:00:58 | - | 327,20 |
10:00:57 | - | 327,40 |
10:00:47 | - | 327,40 |
10:00:38 | - | 327,20 |
10:00:34 | - | 327,20 |
10:00:26 | - | 327,20 |
10:00:23 | - | 327,20 |
10:00:06 | - | 327,20 |
10:00:05 | - | 327,20 |