DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:40 | - | 328,20 |
| 09:27:14 | - | 328,20 |
| 09:27:14 | - | 328,00 |
| 09:27:05 | - | 328,20 |
| 09:26:09 | - | 328,20 |
| 09:26:09 | - | 328,40 |
| 09:26:09 | - | 328,20 |
| 09:25:56 | - | 328,20 |
| 09:25:55 | - | 328,40 |
| 09:25:37 | - | 328,40 |
| 09:25:36 | - | 328,60 |
| 09:25:29 | - | 328,40 |
| 09:24:47 | - | 328,60 |
| 09:24:34 | - | 328,60 |
| 09:24:25 | - | 328,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:20 | - | 328,80 |
| 09:24:07 | - | 328,60 |
| 09:23:33 | - | 328,60 |
| 09:23:26 | - | 328,60 |
| 09:23:15 | - | 328,40 |
| 09:23:15 | - | 328,40 |
| 09:22:57 | - | 328,60 |
| 09:22:54 | - | 328,60 |
| 09:22:53 | - | 329,00 |
| 09:22:53 | - | 328,80 |
| 09:22:52 | - | 328,60 |
| 09:22:38 | - | 328,40 |
| 09:22:26 | - | 328,40 |
| 09:22:26 | - | 328,60 |
| 09:22:15 | - | 328,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:51 | - | 328,20 |
| 09:21:51 | - | 328,40 |
| 09:21:25 | - | 328,00 |
| 09:21:10 | - | 328,00 |
| 09:21:08 | - | 328,20 |
| 09:21:08 | - | 328,00 |
| 09:21:02 | - | 328,00 |
| 09:20:33 | - | 327,80 |
| 09:20:27 | - | 328,00 |
| 09:20:25 | - | 328,00 |
| 09:20:25 | - | 328,00 |
| 09:20:22 | - | 327,80 |
| 09:20:13 | - | 327,80 |
| 09:19:57 | - | 327,60 |
| 09:19:46 | - | 327,80 |