eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT AVIATION INH.EO8

WKN A3C9Y0 | ISIN FR0014004L86 | Aktie

Factsheet

06.06.25 19:19:03 RT

Bid: 315,000 EUR Size: 30 | Ask: 316,000 EUR Size: 30

315,000 EUR -1,13 % (-3,600)

Zeit	Vol. Stk.	Kurs
11:29:35	-	317,400
11:29:29	-	317,400
11:28:51	-	317,200
11:28:48	-	317,400
11:28:46	-	317,200
11:28:44	-	317,400
11:28:43	-	317,400
11:28:42	-	317,400
11:27:24	-	317,200
11:24:41	-	317,200
11:22:41	-	317,200
11:22:12	-	317,200
11:21:40	-	317,200
11:21:30	-	317,400
11:20:29	-	317,200

Zeit	Vol. Stk.	Kurs
11:19:50	-	317,200
11:17:57	-	317,400
11:17:31	-	317,200
11:16:52	-	317,400
11:16:23	-	317,400
11:16:03	-	317,200
11:15:22	-	317,400
11:15:18	-	317,200
11:14:30	-	317,200
11:13:37	-	317,000
11:12:58	-	317,000
11:12:48	-	317,200
11:12:17	-	317,000
11:12:09	-	317,200
11:12:05	-	317,000

Zeit	Vol. Stk.	Kurs
11:09:49	-	317,200
11:09:03	-	317,200
11:08:53	-	317,400
11:08:39	-	317,400
11:08:37	-	317,200
11:07:30	-	317,400
11:07:21	-	317,400
11:07:21	-	317,400
11:06:02	-	317,400
11:04:26	-	317,200
11:04:20	-	317,400
11:04:18	-	317,200
11:03:22	-	317,400
11:03:13	-	317,600
11:02:33	-	317,200

16
17
18
19
20
21
22
23
24