DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:44:05 | - | 324,000 |
| 04.06.25 08:43:36 | - | 323,800 |
| 04.06.25 08:39:50 | - | 324,000 |
| 04.06.25 08:39:35 | - | 323,800 |
| 04.06.25 08:35:09 | - | 324,000 |
| 04.06.25 08:35:05 | - | 323,800 |
| 04.06.25 08:33:54 | - | 324,000 |
| 04.06.25 08:33:50 | - | 323,800 |
| 04.06.25 08:33:39 | - | 324,000 |
| 04.06.25 08:33:35 | - | 323,800 |
| 04.06.25 08:31:50 | - | 324,000 |
| 04.06.25 08:31:39 | - | 323,800 |
| 04.06.25 08:31:09 | - | 324,000 |
| 04.06.25 08:31:05 | - | 323,800 |
| 04.06.25 08:30:09 | - | 324,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:26:05 | - | 324,000 |
| 04.06.25 08:25:54 | - | 323,800 |
| 04.06.25 08:23:54 | - | 324,000 |
| 04.06.25 08:23:54 | - | 324,000 |
| 04.06.25 08:23:39 | - | 323,800 |
| 04.06.25 08:22:37 | - | 324,000 |
| 04.06.25 08:22:37 | - | 324,000 |
| 04.06.25 08:22:37 | - | 324,000 |
| 04.06.25 08:22:27 | - | 323,800 |
| 04.06.25 08:19:00 | - | 324,000 |
| 04.06.25 08:18:57 | - | 323,800 |
| 04.06.25 08:05:48 | - | 324,000 |
| 04.06.25 07:56:50 | - | 324,000 |
| 04.06.25 07:56:36 | - | 323,800 |
| 04.06.25 07:55:50 | - | 324,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:55:50 | - | 324,000 |
| 04.06.25 07:55:28 | - | 323,800 |
| 04.06.25 07:47:20 | - | 324,000 |
| 04.06.25 07:47:20 | - | 324,000 |
| 04.06.25 07:47:05 | - | 323,800 |
| 04.06.25 07:47:05 | - | 323,800 |
| 04.06.25 07:44:50 | - | 324,000 |
| 04.06.25 07:44:20 | - | 323,800 |
| 04.06.25 07:39:36 | - | 324,000 |
| 04.06.25 07:39:36 | - | 324,000 |
| 04.06.25 07:39:36 | - | 324,000 |
| 04.06.25 07:39:21 | - | 323,800 |
| 04.06.25 07:36:45 | - | 324,000 |
| 04.06.25 07:33:08 | - | 323,800 |
| 04.06.25 07:33:08 | - | 323,800 |