DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:39:07 | 1 | 295,00 |
| 12.05.25 15:37:57 | 1 | 295,00 |
| 12.05.25 15:37:25 | 1 | 294,60 |
| 12.05.25 15:36:25 | 3 | 294,40 |
| 12.05.25 15:36:18 | 1 | 295,20 |
| 12.05.25 15:34:55 | 2 | 295,40 |
| 12.05.25 15:32:33 | 154 | 296,40 |
| 12.05.25 15:32:24 | 70 | 296,40 |
| 12.05.25 15:32:24 | 70 | 296,40 |
| 12.05.25 15:29:13 | 1 | 297,40 |
| 12.05.25 15:28:31 | 5 | 297,00 |
| 12.05.25 15:22:35 | 3 | 296,20 |
| 12.05.25 15:22:22 | 1 | 297,00 |
| 12.05.25 15:21:30 | 21 | 296,20 |
| 12.05.25 15:17:12 | 3 | 297,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:14:31 | 70 | 297,00 |
| 12.05.25 15:12:11 | 50 | 296,80 |
| 12.05.25 15:06:00 | 19 | 296,20 |
| 12.05.25 15:01:26 | 1 | 296,60 |
| 12.05.25 15:00:18 | 1 | 296,40 |
| 12.05.25 14:57:31 | 3 | 296,00 |
| 12.05.25 14:57:07 | 1 | 296,80 |
| 12.05.25 14:56:17 | 8 | 296,20 |
| 12.05.25 14:42:36 | 50 | 299,20 |
| 12.05.25 14:39:07 | 1 | 300,20 |
| 12.05.25 14:37:36 | 1 | 300,00 |
| 12.05.25 14:35:21 | 10 | 299,40 |
| 12.05.25 14:30:46 | 1 | 299,20 |
| 12.05.25 14:29:33 | 1 | 300,00 |
| 12.05.25 14:23:23 | 4 | 298,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:23:16 | 3 | 298,00 |
| 12.05.25 14:22:59 | 1 | 298,60 |
| 12.05.25 14:15:15 | 1 | 297,40 |
| 12.05.25 14:13:35 | 8 | 296,80 |
| 12.05.25 14:10:09 | 7 | 297,20 |
| 12.05.25 14:02:38 | 16 | 296,40 |
| 12.05.25 14:02:28 | 1 | 296,40 |
| 12.05.25 14:02:22 | 3 | 295,80 |
| 12.05.25 14:01:38 | 1 | 296,60 |
| 12.05.25 13:54:11 | 1 | 296,20 |
| 12.05.25 13:54:07 | 2 | 296,40 |
| 12.05.25 13:45:36 | 42 | 296,20 |
| 12.05.25 13:40:24 | 6 | 295,80 |
| 12.05.25 13:36:06 | 1 | 295,60 |
| 12.05.25 13:34:43 | 1 | 296,20 |