SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:59 | - | 54,300 |
05.06.25 21:33:44 | - | 54,320 |
05.06.25 21:32:54 | - | 54,300 |
05.06.25 21:32:12 | - | 54,300 |
05.06.25 21:31:42 | - | 54,280 |
05.06.25 21:31:23 | - | 54,300 |
05.06.25 21:31:03 | - | 54,280 |
05.06.25 21:30:29 | - | 54,300 |
05.06.25 21:29:22 | - | 54,280 |
05.06.25 21:29:16 | - | 54,280 |
05.06.25 21:28:17 | - | 54,280 |
05.06.25 21:28:05 | - | 54,300 |
05.06.25 21:27:57 | - | 54,280 |
05.06.25 21:26:28 | - | 54,280 |
05.06.25 21:26:03 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:20 | - | 54,260 |
05.06.25 21:24:46 | - | 54,260 |
05.06.25 21:24:09 | - | 54,280 |
05.06.25 21:23:08 | - | 54,280 |
05.06.25 21:21:58 | - | 54,280 |
05.06.25 21:21:27 | - | 54,280 |
05.06.25 21:20:27 | - | 54,280 |
05.06.25 21:20:20 | - | 54,260 |
05.06.25 21:19:29 | - | 54,280 |
05.06.25 21:18:20 | - | 54,300 |
05.06.25 21:17:44 | - | 54,300 |
05.06.25 21:16:56 | - | 54,300 |
05.06.25 21:16:26 | - | 54,300 |
05.06.25 21:15:50 | - | 54,300 |
05.06.25 21:15:13 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:13 | - | 54,320 |
05.06.25 21:14:24 | - | 54,300 |
05.06.25 21:14:08 | - | 54,300 |
05.06.25 21:12:08 | - | 54,300 |
05.06.25 21:11:59 | - | 54,300 |
05.06.25 21:11:51 | - | 54,300 |
05.06.25 21:11:46 | - | 54,280 |
05.06.25 21:11:03 | - | 54,280 |
05.06.25 21:10:32 | - | 54,300 |
05.06.25 21:10:18 | - | 54,280 |
05.06.25 21:10:11 | - | 54,300 |
05.06.25 21:09:13 | - | 54,280 |
05.06.25 21:09:02 | - | 54,300 |
05.06.25 21:08:17 | - | 54,280 |
05.06.25 21:07:17 | - | 54,300 |