SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:53 | - | 54,300 |
05.06.25 20:02:37 | - | 54,300 |
05.06.25 20:02:27 | - | 54,280 |
05.06.25 20:02:17 | - | 54,300 |
05.06.25 20:02:06 | - | 54,320 |
05.06.25 20:01:51 | - | 54,300 |
05.06.25 20:01:39 | - | 54,320 |
05.06.25 20:01:31 | - | 54,300 |
05.06.25 20:01:23 | - | 54,320 |
05.06.25 20:01:16 | - | 54,300 |
05.06.25 20:00:56 | - | 54,320 |
05.06.25 20:00:50 | - | 54,320 |
05.06.25 20:00:24 | - | 54,300 |
05.06.25 20:00:01 | - | 54,280 |
05.06.25 20:00:01 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:00:01 | - | 54,280 |
05.06.25 19:59:54 | - | 54,300 |
05.06.25 19:59:44 | - | 54,280 |
05.06.25 19:59:33 | - | 54,300 |
05.06.25 19:59:23 | - | 54,280 |
05.06.25 19:58:28 | - | 54,300 |
05.06.25 19:57:40 | - | 54,300 |
05.06.25 19:56:23 | - | 54,300 |
05.06.25 19:56:17 | - | 54,320 |
05.06.25 19:56:00 | - | 54,300 |
05.06.25 19:55:51 | - | 54,320 |
05.06.25 19:55:26 | - | 54,320 |
05.06.25 19:55:12 | - | 54,320 |
05.06.25 19:54:53 | - | 54,340 |
05.06.25 19:54:43 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:54:19 | - | 54,340 |
05.06.25 19:53:51 | - | 54,340 |
05.06.25 19:53:51 | - | 54,340 |
05.06.25 19:53:45 | - | 54,320 |
05.06.25 19:53:26 | - | 54,340 |
05.06.25 19:52:37 | - | 54,340 |
05.06.25 19:51:56 | - | 54,340 |
05.06.25 19:51:29 | - | 54,360 |
05.06.25 19:51:10 | - | 54,340 |
05.06.25 19:51:03 | - | 54,360 |
05.06.25 19:50:29 | - | 54,340 |
05.06.25 19:50:08 | - | 54,360 |
05.06.25 19:50:02 | - | 54,340 |
05.06.25 19:49:54 | - | 54,360 |
05.06.25 19:49:54 | - | 54,360 |