SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:34:48 | - | 54,260 |
06.06.25 08:34:36 | - | 54,280 |
06.06.25 08:34:27 | - | 54,260 |
06.06.25 08:33:46 | - | 54,280 |
06.06.25 08:33:46 | - | 54,280 |
06.06.25 08:32:56 | - | 54,280 |
06.06.25 08:32:33 | - | 54,260 |
06.06.25 08:32:23 | - | 54,280 |
06.06.25 08:32:23 | - | 54,280 |
06.06.25 08:31:54 | - | 54,260 |
06.06.25 08:31:03 | - | 54,320 |
06.06.25 08:30:17 | - | 54,260 |
06.06.25 08:30:01 | - | 54,340 |
06.06.25 08:29:16 | - | 54,320 |
06.06.25 08:29:09 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:28:23 | - | 54,320 |
06.06.25 08:28:14 | - | 54,300 |
06.06.25 08:28:04 | - | 54,320 |
06.06.25 08:27:49 | - | 54,300 |
06.06.25 08:27:43 | - | 54,320 |
06.06.25 08:27:43 | - | 54,320 |
06.06.25 08:27:18 | - | 54,300 |
06.06.25 08:27:06 | - | 54,320 |
06.06.25 08:27:01 | - | 54,340 |
06.06.25 08:26:29 | - | 54,320 |
06.06.25 08:26:22 | - | 54,340 |
06.06.25 08:25:57 | - | 54,320 |
06.06.25 08:25:50 | - | 54,340 |
06.06.25 08:25:37 | - | 54,320 |
06.06.25 08:25:30 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:25:01 | - | 54,320 |
06.06.25 08:24:45 | - | 54,340 |
06.06.25 08:24:13 | - | 54,320 |
06.06.25 08:24:05 | - | 54,340 |
06.06.25 08:23:51 | - | 54,320 |
06.06.25 08:23:44 | - | 54,340 |
06.06.25 08:22:33 | - | 54,320 |
06.06.25 08:21:30 | - | 54,340 |
06.06.25 08:21:18 | - | 54,320 |
06.06.25 08:20:48 | - | 54,340 |
06.06.25 08:20:33 | - | 54,360 |
06.06.25 08:19:48 | - | 54,340 |
06.06.25 08:19:17 | - | 54,360 |
06.06.25 08:18:18 | - | 54,340 |
06.06.25 08:18:03 | - | 54,340 |