SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:01:54 | - | 68,000 |
30.04.25 15:01:52 | - | 67,500 |
30.04.25 15:01:48 | - | 68,000 |
30.04.25 15:01:38 | - | 67,500 |
30.04.25 15:01:38 | - | 67,500 |
30.04.25 15:01:37 | - | 68,000 |
30.04.25 15:00:46 | - | 67,500 |
30.04.25 15:00:41 | - | 67,000 |
30.04.25 15:00:41 | - | 67,000 |
30.04.25 14:55:41 | - | 67,500 |
30.04.25 14:55:41 | - | 67,500 |
30.04.25 14:55:41 | - | 67,500 |
30.04.25 14:55:37 | - | 68,000 |
30.04.25 14:55:37 | - | 68,000 |
30.04.25 14:55:37 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:55:36 | - | 67,500 |
30.04.25 14:55:29 | - | 68,000 |
30.04.25 14:55:26 | - | 67,500 |
30.04.25 14:55:26 | - | 67,500 |
30.04.25 14:55:25 | - | 68,000 |
30.04.25 14:55:23 | - | 67,500 |
30.04.25 14:55:15 | - | 68,000 |
30.04.25 14:54:51 | - | 67,500 |
30.04.25 14:54:51 | - | 67,500 |
30.04.25 14:54:51 | - | 67,500 |
30.04.25 14:54:48 | - | 68,000 |
30.04.25 14:54:29 | - | 67,500 |
30.04.25 14:53:43 | - | 68,000 |
30.04.25 14:53:39 | - | 67,500 |
30.04.25 14:53:38 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:53:38 | - | 68,000 |
30.04.25 14:53:38 | - | 68,000 |
30.04.25 14:50:04 | - | 67,500 |
30.04.25 14:50:03 | - | 68,000 |
30.04.25 14:50:03 | - | 68,000 |
30.04.25 14:50:03 | - | 68,000 |
30.04.25 14:50:03 | - | 68,000 |
30.04.25 14:48:37 | - | 67,500 |
30.04.25 14:48:27 | - | 68,000 |
30.04.25 14:48:26 | - | 67,500 |
30.04.25 14:48:26 | - | 67,500 |
30.04.25 14:48:26 | - | 67,500 |
30.04.25 14:48:26 | - | 67,500 |
30.04.25 14:48:26 | - | 67,500 |
30.04.25 14:45:40 | - | 68,000 |