SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:33:43 | 0 | 69,0000 |
13.06.25 09:18:29 | 0 | 69,0000 |
12.06.25 09:09:23 | 0 | 69,5000 |
11.06.25 09:10:54 | 0 | 70,5000 |
10.06.25 09:10:32 | 0 | 69,5000 |
09.06.25 09:12:46 | 0 | 68,0000 |
06.06.25 08:18:47 | 0 | 67,0000 |
05.06.25 08:14:11 | 0 | 67,0000 |
04.06.25 08:34:24 | 0 | 66,0000 |
03.06.25 08:05:50 | 0 | 65,5000 |
02.06.25 08:14:45 | 0 | 66,5000 |
30.05.25 08:11:11 | 0 | 68,0000 |
29.05.25 09:33:30 | 0 | 70,0000 |
28.05.25 08:08:26 | 0 | 68,5000 |
27.05.25 08:07:03 | 0 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:19:11 | 0 | 67,0000 |
23.05.25 08:23:02 | 0 | 67,5000 |
22.05.25 08:06:16 | 0 | 68,0000 |
21.05.25 08:09:07 | 0 | 70,0000 |
20.05.25 08:13:49 | 0 | 70,0000 |
19.05.25 08:13:57 | 0 | 71,0000 |
16.05.25 08:24:09 | 0 | 71,0000 |
Keine Daten verfügbar