SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:05:04 | 0 | 78,0000 |
| 23.10.25 08:09:14 | 0 | 79,0000 |
| 22.10.25 08:09:29 | 0 | 78,5000 |
| 21.10.25 08:08:23 | 0 | 77,0000 |
| 20.10.25 08:18:38 | 0 | 77,5000 |
| 17.10.25 08:16:38 | 0 | 77,0000 |
| 16.10.25 08:11:13 | 0 | 75,5000 |
| 15.10.25 15:36:46 | 180 | 77,5000 |
| 15.10.25 08:08:16 | 0 | 75,0000 |
| 14.10.25 08:05:34 | 0 | 78,5000 |
| 13.10.25 08:29:13 | 0 | 79,5000 |
| 10.10.25 08:19:52 | 0 | 79,5000 |
| 09.10.25 08:13:40 | 0 | 79,5000 |
| 08.10.25 08:08:02 | 0 | 80,5000 |
| 07.10.25 08:04:59 | 0 | 82,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:20:32 | 0 | 82,0000 |
| 03.10.25 15:34:53 | 78 | 81,5000 |
| 03.10.25 08:21:07 | 0 | 80,0000 |
| 02.10.25 08:09:59 | 0 | 78,5000 |
| 01.10.25 12:44:19 | 500 | 79,0000 |
| 01.10.25 08:16:13 | 0 | 76,5000 |
| 30.09.25 08:37:13 | 0 | 76,0000 |
| 29.09.25 08:18:10 | 0 | 76,5000 |
| 26.09.25 08:22:11 | 0 | 77,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login