SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:41 | - | 68,500 |
20:16:35 | - | 68,000 |
20:15:01 | - | 68,500 |
20:14:52 | - | 68,000 |
20:13:42 | - | 68,500 |
20:13:20 | - | 68,000 |
20:13:12 | - | 68,000 |
20:12:20 | - | 68,000 |
20:12:12 | - | 68,000 |
20:12:12 | - | 68,000 |
20:10:42 | - | 68,000 |
20:10:31 | - | 68,500 |
20:09:17 | - | 68,000 |
20:09:08 | - | 68,500 |
20:09:08 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:08 | - | 68,500 |
20:09:02 | - | 68,000 |
20:08:57 | - | 68,500 |
20:07:39 | - | 68,000 |
20:07:32 | - | 68,500 |
20:07:07 | - | 68,000 |
20:06:42 | - | 68,500 |
20:06:12 | - | 68,000 |
20:02:53 | - | 68,500 |
20:02:37 | - | 68,000 |
20:02:32 | - | 68,500 |
20:02:27 | - | 68,000 |
20:01:26 | - | 68,500 |
20:01:13 | - | 68,000 |
20:01:06 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:06 | - | 68,500 |
20:00:57 | - | 68,000 |
20:00:57 | - | 68,000 |
20:00:12 | - | 68,500 |
19:57:38 | - | 68,000 |
19:57:32 | - | 68,500 |
19:57:27 | - | 68,000 |
19:56:24 | - | 68,500 |
19:56:17 | - | 68,000 |
19:55:50 | - | 68,500 |
19:55:38 | - | 68,000 |
19:55:38 | - | 68,000 |
19:55:38 | - | 68,000 |
19:55:20 | - | 68,500 |
18:55:27 | - | 68,000 |