SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:01 | - | 82,000 |
02.10.25 21:35:07 | - | 82,000 |
02.10.25 21:10:32 | - | 82,000 |
02.10.25 21:07:58 | - | 82,500 |
02.10.25 21:07:16 | - | 82,000 |
02.10.25 21:07:16 | - | 82,000 |
02.10.25 20:01:09 | - | 82,500 |
02.10.25 18:50:07 | - | 82,000 |
02.10.25 17:35:41 | - | 82,000 |
02.10.25 17:34:41 | - | 81,500 |
02.10.25 17:30:02 | - | 82,000 |
02.10.25 17:21:06 | - | 82,000 |
02.10.25 17:20:58 | - | 82,000 |
02.10.25 17:20:03 | - | 82,000 |
02.10.25 17:19:52 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:19:52 | - | 82,000 |
02.10.25 17:19:52 | - | 82,000 |
02.10.25 17:19:42 | - | 82,000 |
02.10.25 17:19:29 | - | 82,000 |
02.10.25 17:19:15 | - | 82,000 |
02.10.25 17:19:06 | - | 82,000 |
02.10.25 17:08:49 | - | 82,000 |
02.10.25 17:08:15 | - | 81,500 |
02.10.25 17:07:32 | - | 82,000 |
02.10.25 16:58:37 | - | 81,500 |
02.10.25 16:57:50 | - | 81,500 |
02.10.25 16:56:14 | - | 81,500 |
02.10.25 16:55:28 | - | 81,500 |
02.10.25 16:53:14 | - | 81,500 |
02.10.25 16:51:59 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:34:30 | - | 81,500 |
02.10.25 16:34:04 | - | 81,000 |
02.10.25 16:32:19 | - | 81,500 |
02.10.25 16:32:04 | - | 81,000 |
02.10.25 16:29:32 | - | 81,500 |
02.10.25 16:27:59 | - | 81,000 |
02.10.25 16:27:25 | - | 81,500 |
02.10.25 16:19:19 | - | 81,000 |
02.10.25 16:19:06 | - | 81,500 |
02.10.25 16:10:57 | - | 81,000 |
02.10.25 16:10:14 | - | 81,000 |
02.10.25 16:07:51 | - | 81,500 |
02.10.25 16:07:07 | - | 81,000 |
02.10.25 16:01:18 | - | 81,500 |
02.10.25 15:55:32 | - | 81,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login