SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:02 | - | 80,000 |
| 24.10.25 17:45:00 | - | 80,000 |
| 24.10.25 17:44:23 | - | 80,500 |
| 24.10.25 17:36:17 | - | 80,000 |
| 24.10.25 17:34:39 | - | 80,000 |
| 24.10.25 17:30:02 | - | 80,000 |
| 24.10.25 17:26:16 | - | 80,000 |
| 24.10.25 17:26:07 | - | 80,500 |
| 24.10.25 17:24:17 | - | 80,000 |
| 24.10.25 17:23:47 | - | 80,500 |
| 24.10.25 16:40:27 | - | 80,000 |
| 24.10.25 16:38:05 | - | 80,000 |
| 24.10.25 16:36:13 | - | 80,000 |
| 24.10.25 16:25:55 | - | 80,000 |
| 24.10.25 16:25:24 | - | 80,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:01 | - | 80,000 |
| 24.10.25 15:59:52 | - | 80,000 |
| 24.10.25 15:59:52 | - | 80,000 |
| 24.10.25 15:59:52 | - | 80,000 |
| 24.10.25 15:57:33 | - | 80,000 |
| 24.10.25 15:31:12 | - | 80,000 |
| 24.10.25 15:30:06 | - | 80,500 |
| 24.10.25 15:27:43 | - | 80,500 |
| 24.10.25 14:56:03 | - | 80,500 |
| 24.10.25 14:56:01 | - | 80,500 |
| 24.10.25 14:55:38 | - | 80,500 |
| 24.10.25 14:50:22 | - | 80,000 |
| 24.10.25 14:43:02 | - | 80,500 |
| 24.10.25 14:37:44 | - | 80,000 |
| 24.10.25 14:30:01 | - | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:00:49 | - | 80,000 |
| 24.10.25 12:59:31 | - | 80,000 |
| 24.10.25 12:57:56 | - | 80,000 |
| 24.10.25 12:56:00 | - | 80,000 |
| 24.10.25 12:45:53 | - | 80,000 |
| 24.10.25 12:34:56 | - | 80,000 |
| 24.10.25 12:33:17 | - | 79,500 |
| 24.10.25 12:33:01 | - | 80,000 |
| 24.10.25 12:09:06 | - | 79,500 |
| 24.10.25 12:09:04 | - | 80,000 |
| 24.10.25 12:09:03 | - | 79,500 |
| 24.10.25 12:09:02 | - | 80,000 |
| 24.10.25 12:09:00 | - | 79,500 |
| 24.10.25 12:09:00 | - | 79,500 |
| 24.10.25 12:08:56 | - | 80,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login