SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:46 | - | 70,000 |
08:37:39 | - | 69,500 |
08:37:39 | - | 69,500 |
07:30:01 | - | 70,000 |
04.07.25 22:00:02 | - | 70,000 |
04.07.25 19:57:48 | - | 70,500 |
04.07.25 17:34:38 | - | 70,000 |
04.07.25 17:30:03 | - | 71,000 |
04.07.25 17:25:37 | - | 71,000 |
04.07.25 17:25:29 | - | 71,500 |
04.07.25 17:24:43 | - | 71,000 |
04.07.25 17:24:18 | - | 71,500 |
04.07.25 17:23:12 | - | 71,000 |
04.07.25 17:23:09 | - | 71,500 |
04.07.25 17:23:01 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:22:58 | - | 71,500 |
04.07.25 17:21:17 | - | 71,000 |
04.07.25 17:20:45 | - | 71,000 |
04.07.25 17:19:49 | - | 71,000 |
04.07.25 17:19:45 | - | 71,000 |
04.07.25 17:17:37 | - | 71,000 |
04.07.25 17:17:28 | - | 71,000 |
04.07.25 17:17:27 | - | 71,500 |
04.07.25 17:17:23 | - | 71,000 |
04.07.25 17:17:16 | - | 71,500 |
04.07.25 17:17:13 | - | 71,000 |
04.07.25 17:17:08 | - | 71,500 |
04.07.25 17:17:07 | - | 71,000 |
04.07.25 17:16:54 | - | 71,500 |
04.07.25 17:16:39 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:16:36 | - | 71,000 |
04.07.25 17:16:17 | - | 71,500 |
04.07.25 17:16:16 | - | 71,000 |
04.07.25 17:15:58 | - | 71,000 |
04.07.25 17:15:55 | - | 71,000 |
04.07.25 17:15:45 | - | 71,500 |
04.07.25 17:12:46 | - | 71,500 |
04.07.25 17:12:28 | - | 71,000 |
04.07.25 17:11:40 | - | 71,500 |
04.07.25 17:11:34 | - | 71,500 |
04.07.25 17:11:00 | - | 71,000 |
04.07.25 17:10:56 | - | 71,500 |
04.07.25 17:05:37 | - | 71,000 |
04.07.25 17:05:33 | - | 71,000 |
04.07.25 17:05:19 | - | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login