SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:15:20 | - | 69,000 |
| 13.06.25 22:12:58 | - | 69,500 |
| 13.06.25 22:00:42 | - | 69,000 |
| 13.06.25 21:59:46 | - | 68,500 |
| 13.06.25 21:20:51 | - | 68,000 |
| 13.06.25 21:16:48 | - | 68,000 |
| 13.06.25 21:16:30 | - | 68,500 |
| 13.06.25 21:16:30 | - | 68,500 |
| 13.06.25 21:16:30 | - | 68,500 |
| 13.06.25 21:16:30 | - | 68,500 |
| 13.06.25 21:16:15 | - | 68,000 |
| 13.06.25 21:16:00 | - | 68,500 |
| 13.06.25 21:15:44 | - | 68,000 |
| 13.06.25 21:15:34 | - | 68,500 |
| 13.06.25 21:15:20 | - | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:15:12 | - | 68,500 |
| 13.06.25 21:14:45 | - | 68,500 |
| 13.06.25 21:14:20 | - | 68,000 |
| 13.06.25 21:13:57 | - | 68,500 |
| 13.06.25 21:13:46 | - | 68,000 |
| 13.06.25 21:13:32 | - | 68,500 |
| 13.06.25 21:12:02 | - | 68,000 |
| 13.06.25 21:09:24 | - | 68,500 |
| 13.06.25 21:09:18 | - | 68,000 |
| 13.06.25 21:08:46 | - | 68,500 |
| 13.06.25 21:04:31 | - | 68,000 |
| 13.06.25 21:04:26 | - | 68,500 |
| 13.06.25 21:00:26 | - | 68,000 |
| 13.06.25 21:00:10 | - | 68,000 |
| 13.06.25 20:58:06 | - | 68,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:57:59 | - | 68,500 |
| 13.06.25 20:26:27 | - | 68,000 |
| 13.06.25 19:51:54 | - | 68,500 |
| 13.06.25 19:22:23 | - | 68,500 |
| 13.06.25 19:22:08 | - | 68,500 |
| 13.06.25 19:21:57 | - | 68,500 |
| 13.06.25 19:21:48 | - | 68,500 |
| 13.06.25 19:21:18 | - | 68,500 |
| 13.06.25 19:14:50 | - | 68,500 |
| 13.06.25 19:14:36 | - | 68,500 |
| 13.06.25 19:14:20 | - | 68,500 |
| 13.06.25 19:14:05 | - | 68,500 |
| 13.06.25 19:13:54 | - | 69,000 |
| 13.06.25 19:13:49 | - | 69,000 |
| 13.06.25 19:13:49 | - | 69,000 |