SPIRAX GRP. LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:53 | 0 | 81,000 |
| 24.10.25 22:13:24 | 0 | 81,000 |
| 24.10.25 21:43:53 | 0 | 81,000 |
| 24.10.25 21:13:26 | 0 | 81,000 |
| 24.10.25 20:43:35 | 0 | 81,000 |
| 24.10.25 20:14:30 | 0 | 81,000 |
| 24.10.25 19:44:31 | 0 | 81,000 |
| 24.10.25 19:13:40 | 0 | 81,000 |
| 24.10.25 18:44:15 | 0 | 81,000 |
| 24.10.25 18:38:57 | 12 | 81,000 |
| 24.10.25 18:13:48 | 0 | 80,500 |
| 24.10.25 17:43:05 | 0 | 80,500 |
| 24.10.25 17:13:22 | 0 | 80,500 |
| 24.10.25 16:43:15 | 0 | 80,500 |
| 24.10.25 16:13:37 | 0 | 80,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:43:31 | 0 | 80,500 |
| 24.10.25 15:13:03 | 0 | 80,500 |
| 24.10.25 14:43:20 | 0 | 80,500 |
| 24.10.25 14:13:35 | 0 | 80,500 |
| 24.10.25 13:43:48 | 0 | 80,500 |
| 24.10.25 13:13:02 | 0 | 80,500 |
| 24.10.25 12:43:51 | 0 | 81,000 |
| 24.10.25 12:13:54 | 0 | 81,000 |
| 24.10.25 11:44:29 | 0 | 81,500 |
| 24.10.25 11:14:04 | 0 | 81,500 |
| 24.10.25 10:52:40 | 14 | 81,500 |
| 24.10.25 10:43:23 | 0 | 80,500 |
| 24.10.25 10:14:21 | 0 | 80,000 |
| 24.10.25 09:44:18 | 0 | 80,000 |
| 24.10.25 09:13:27 | 0 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:43:09 | 0 | 80,000 |
| 24.10.25 07:30:36 | 0 | 80,000 |
| 23.10.25 22:44:21 | 0 | 80,500 |
| 23.10.25 22:14:27 | 0 | 80,500 |
| 23.10.25 21:44:22 | 0 | 80,500 |
| 23.10.25 21:14:07 | 0 | 80,500 |
| 23.10.25 20:43:09 | 0 | 80,500 |
| 23.10.25 20:14:30 | 0 | 80,500 |
| 23.10.25 19:44:11 | 0 | 80,500 |
| 23.10.25 19:14:31 | 0 | 80,500 |
| 23.10.25 18:44:01 | 0 | 80,500 |
| 23.10.25 18:14:02 | 0 | 80,500 |
| 23.10.25 17:43:57 | 0 | 80,500 |
| 23.10.25 17:14:02 | 0 | 80,500 |
| 23.10.25 16:43:24 | 0 | 80,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login