SPIRAX GRP. LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:43 | 0 | 82,000 |
22:13:25 | 0 | 82,000 |
21:43:57 | 0 | 82,000 |
21:13:47 | 0 | 82,000 |
20:43:17 | 0 | 82,500 |
20:13:39 | 0 | 82,500 |
19:44:20 | 0 | 82,000 |
19:14:20 | 0 | 82,000 |
18:44:15 | 0 | 82,000 |
18:13:15 | 0 | 82,000 |
17:43:38 | 0 | 82,000 |
17:13:31 | 0 | 82,000 |
16:43:52 | 0 | 81,500 |
16:14:13 | 0 | 81,000 |
15:44:10 | 0 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:27 | 0 | 81,000 |
14:43:23 | 0 | 81,000 |
14:13:57 | 0 | 81,000 |
13:43:01 | 0 | 81,000 |
13:13:13 | 0 | 81,000 |
12:43:08 | 0 | 81,000 |
12:14:14 | 0 | 81,000 |
11:43:34 | 0 | 81,000 |
11:13:08 | 0 | 81,000 |
10:43:20 | 0 | 81,000 |
10:13:12 | 0 | 81,000 |
09:43:33 | 0 | 81,000 |
09:13:19 | 0 | 81,000 |
09:06:57 | 100 | 81,000 |
08:43:42 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:18 | 0 | 80,000 |
01.10.25 22:44:21 | 0 | 80,500 |
01.10.25 22:14:28 | 0 | 80,500 |
01.10.25 21:44:03 | 0 | 80,500 |
01.10.25 21:13:11 | 0 | 80,500 |
01.10.25 20:43:24 | 0 | 80,500 |
01.10.25 20:14:21 | 0 | 80,500 |
01.10.25 19:43:19 | 0 | 80,500 |
01.10.25 19:14:02 | 0 | 80,500 |
01.10.25 18:43:48 | 0 | 80,500 |
01.10.25 18:13:57 | 0 | 80,500 |
01.10.25 17:44:15 | 0 | 80,000 |
01.10.25 17:13:21 | 0 | 80,000 |
01.10.25 16:43:41 | 0 | 80,000 |
01.10.25 16:13:34 | 0 | 80,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login