SPIRAX GRP. LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:43:54 | 0 | 68,000 |
| 23.05.25 22:13:27 | 0 | 68,000 |
| 23.05.25 21:43:37 | 0 | 68,000 |
| 23.05.25 21:14:19 | 0 | 68,000 |
| 23.05.25 20:44:24 | 0 | 68,000 |
| 23.05.25 20:14:27 | 0 | 68,000 |
| 23.05.25 19:43:46 | 0 | 68,000 |
| 23.05.25 19:13:05 | 0 | 68,000 |
| 23.05.25 18:43:43 | 0 | 68,000 |
| 23.05.25 18:14:06 | 0 | 68,000 |
| 23.05.25 17:44:09 | 0 | 68,000 |
| 23.05.25 17:13:32 | 0 | 68,000 |
| 23.05.25 16:43:23 | 0 | 68,000 |
| 23.05.25 16:14:02 | 0 | 69,000 |
| 23.05.25 15:43:01 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:13:10 | 0 | 69,000 |
| 23.05.25 14:43:25 | 0 | 69,000 |
| 23.05.25 13:44:29 | 0 | 69,000 |
| 23.05.25 13:14:27 | 0 | 69,000 |
| 23.05.25 12:43:23 | 0 | 69,000 |
| 23.05.25 12:13:31 | 0 | 69,000 |
| 23.05.25 11:43:35 | 0 | 69,000 |
| 23.05.25 11:13:59 | 0 | 69,000 |
| 23.05.25 10:44:08 | 0 | 69,000 |
| 23.05.25 10:14:04 | 0 | 69,000 |
| 23.05.25 09:43:38 | 0 | 69,000 |
| 23.05.25 09:13:05 | 0 | 69,000 |
| 23.05.25 08:43:50 | 0 | 68,000 |
| 23.05.25 07:31:06 | 0 | 68,000 |
| 22.05.25 22:43:33 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 22:14:03 | 0 | 69,000 |
| 22.05.25 21:44:24 | 0 | 69,000 |
| 22.05.25 21:13:45 | 0 | 69,000 |
| 22.05.25 20:43:56 | 0 | 69,000 |
| 22.05.25 20:13:50 | 0 | 69,000 |
| 22.05.25 19:43:41 | 0 | 69,000 |
| 22.05.25 19:13:30 | 0 | 69,000 |
| 22.05.25 18:43:21 | 0 | 69,000 |
| 22.05.25 18:13:05 | 0 | 69,000 |
| 22.05.25 17:43:30 | 0 | 69,000 |
| 22.05.25 17:13:03 | 0 | 69,000 |
| 22.05.25 16:43:13 | 0 | 69,000 |
| 22.05.25 16:13:01 | 0 | 69,000 |
| 22.05.25 15:43:52 | 0 | 69,000 |
| 22.05.25 15:14:03 | 0 | 69,000 |