SPIRAX GRP. LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:29 | 0 | 71,500 |
02.05.25 22:13:00 | 0 | 71,500 |
02.05.25 21:43:15 | 0 | 71,500 |
02.05.25 21:13:45 | 0 | 71,500 |
02.05.25 20:43:59 | 0 | 71,500 |
02.05.25 20:13:57 | 0 | 71,500 |
02.05.25 19:43:45 | 0 | 71,500 |
02.05.25 19:13:46 | 0 | 71,500 |
02.05.25 18:44:00 | 0 | 71,500 |
02.05.25 18:13:20 | 0 | 71,500 |
02.05.25 17:43:50 | 0 | 71,500 |
02.05.25 17:13:23 | 0 | 71,500 |
02.05.25 16:43:44 | 0 | 71,500 |
02.05.25 16:13:37 | 0 | 71,500 |
02.05.25 15:43:38 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:58 | 0 | 71,000 |
02.05.25 14:43:37 | 0 | 70,500 |
02.05.25 14:13:33 | 0 | 70,500 |
02.05.25 13:43:40 | 0 | 70,000 |
02.05.25 13:13:00 | 0 | 70,000 |
02.05.25 12:43:09 | 0 | 70,000 |
02.05.25 12:13:35 | 0 | 70,000 |
02.05.25 11:43:36 | 0 | 69,500 |
02.05.25 11:13:41 | 0 | 69,500 |
02.05.25 10:43:30 | 0 | 69,500 |
02.05.25 10:13:39 | 0 | 69,500 |
02.05.25 09:43:26 | 0 | 69,500 |
02.05.25 09:13:22 | 0 | 69,500 |
02.05.25 08:43:25 | 0 | 69,000 |
02.05.25 07:30:57 | 0 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:22 | 0 | 69,500 |
30.04.25 22:13:46 | 0 | 69,500 |
30.04.25 21:43:48 | 0 | 69,500 |
30.04.25 21:13:27 | 0 | 69,500 |
30.04.25 20:43:30 | 0 | 69,500 |
30.04.25 20:13:30 | 0 | 69,500 |
30.04.25 19:43:34 | 0 | 69,500 |
30.04.25 19:13:50 | 0 | 69,500 |
30.04.25 18:43:45 | 0 | 69,500 |
30.04.25 18:13:09 | 0 | 69,500 |
30.04.25 17:43:15 | 0 | 69,500 |
30.04.25 17:13:06 | 0 | 69,500 |
30.04.25 16:43:18 | 0 | 69,500 |
30.04.25 16:13:33 | 0 | 69,500 |
30.04.25 15:43:03 | 0 | 69,500 |