SPIRAX GRP. LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:04 | 0 | 70,000 |
| 13.06.25 22:14:17 | 0 | 70,000 |
| 13.06.25 21:43:08 | 0 | 70,000 |
| 13.06.25 21:13:11 | 0 | 70,000 |
| 13.06.25 20:43:01 | 0 | 70,000 |
| 13.06.25 20:13:19 | 0 | 70,000 |
| 13.06.25 19:43:09 | 0 | 70,000 |
| 13.06.25 19:13:05 | 0 | 70,000 |
| 13.06.25 18:43:32 | 0 | 70,000 |
| 13.06.25 18:13:23 | 0 | 70,000 |
| 13.06.25 17:43:05 | 0 | 70,000 |
| 13.06.25 17:13:21 | 0 | 70,000 |
| 13.06.25 16:43:27 | 0 | 70,000 |
| 13.06.25 16:13:05 | 0 | 70,000 |
| 13.06.25 15:43:23 | 0 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:13:10 | 0 | 70,000 |
| 13.06.25 14:43:27 | 0 | 70,000 |
| 13.06.25 14:13:11 | 0 | 70,000 |
| 13.06.25 13:43:16 | 0 | 70,000 |
| 13.06.25 13:13:18 | 0 | 70,000 |
| 13.06.25 12:43:06 | 0 | 70,000 |
| 13.06.25 12:13:47 | 0 | 70,000 |
| 13.06.25 11:43:56 | 0 | 70,000 |
| 13.06.25 11:13:38 | 0 | 70,000 |
| 13.06.25 10:43:43 | 0 | 69,500 |
| 13.06.25 10:13:43 | 0 | 69,500 |
| 13.06.25 09:44:16 | 0 | 69,500 |
| 13.06.25 09:14:13 | 0 | 69,000 |
| 13.06.25 08:44:08 | 0 | 69,000 |
| 13.06.25 07:31:11 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:44:19 | 0 | 70,000 |
| 12.06.25 22:13:57 | 0 | 70,000 |
| 12.06.25 21:44:02 | 0 | 70,000 |
| 12.06.25 21:13:59 | 0 | 70,000 |
| 12.06.25 20:44:02 | 0 | 70,000 |
| 12.06.25 20:14:04 | 0 | 70,000 |
| 12.06.25 19:44:17 | 0 | 70,000 |
| 12.06.25 19:13:43 | 0 | 70,000 |
| 12.06.25 18:43:40 | 0 | 70,000 |
| 12.06.25 18:13:52 | 0 | 70,000 |
| 12.06.25 17:43:04 | 0 | 70,000 |
| 12.06.25 17:13:44 | 0 | 70,000 |
| 12.06.25 16:43:00 | 0 | 70,000 |
| 12.06.25 16:13:20 | 0 | 70,000 |
| 12.06.25 15:44:23 | 0 | 70,000 |