SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:54:04 | - | 68,500 |
30.04.25 10:53:56 | - | 68,000 |
30.04.25 10:53:53 | - | 68,500 |
30.04.25 10:50:56 | - | 68,000 |
30.04.25 10:50:56 | - | 68,000 |
30.04.25 10:50:54 | - | 68,500 |
30.04.25 10:50:51 | - | 68,000 |
30.04.25 10:50:51 | - | 68,000 |
30.04.25 10:50:51 | - | 68,000 |
30.04.25 10:50:51 | - | 68,000 |
30.04.25 10:50:51 | - | 68,000 |
30.04.25 10:50:48 | - | 68,500 |
30.04.25 10:50:48 | - | 68,500 |
30.04.25 10:50:48 | - | 68,500 |
30.04.25 10:50:46 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:50:45 | - | 68,500 |
30.04.25 10:50:45 | - | 68,500 |
30.04.25 10:50:43 | - | 68,000 |
30.04.25 10:50:40 | - | 68,500 |
30.04.25 10:47:42 | - | 68,000 |
30.04.25 10:47:31 | - | 68,500 |
30.04.25 10:47:31 | - | 68,500 |
30.04.25 10:41:16 | - | 68,000 |
30.04.25 10:39:14 | - | 68,000 |
30.04.25 10:38:44 | - | 68,000 |
30.04.25 10:38:44 | - | 68,000 |
30.04.25 10:37:13 | - | 68,000 |
30.04.25 10:37:13 | - | 68,000 |
30.04.25 10:37:13 | - | 68,000 |
30.04.25 10:36:08 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:36:08 | - | 68,000 |
30.04.25 10:36:08 | - | 68,000 |
30.04.25 10:36:08 | - | 68,000 |
30.04.25 10:35:47 | - | 68,000 |
30.04.25 10:32:44 | - | 67,500 |
30.04.25 10:32:44 | - | 67,500 |
30.04.25 10:32:37 | - | 68,000 |
30.04.25 10:32:37 | - | 68,000 |
30.04.25 10:32:37 | - | 68,000 |
30.04.25 10:28:54 | - | 67,500 |
30.04.25 10:28:40 | - | 68,000 |
30.04.25 10:28:38 | - | 67,500 |
30.04.25 10:28:29 | - | 68,000 |
30.04.25 10:25:57 | - | 67,500 |
30.04.25 10:25:56 | - | 68,000 |