SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:47:18 | - | 67,500 |
30.04.25 09:47:18 | - | 67,500 |
30.04.25 09:47:18 | - | 67,500 |
30.04.25 09:47:18 | - | 67,500 |
30.04.25 09:47:12 | - | 68,000 |
30.04.25 09:47:12 | - | 68,000 |
30.04.25 09:47:10 | - | 67,500 |
30.04.25 09:47:09 | - | 68,000 |
30.04.25 09:47:09 | - | 68,000 |
30.04.25 09:47:09 | - | 68,000 |
30.04.25 09:47:09 | - | 68,000 |
30.04.25 09:47:09 | - | 68,000 |
30.04.25 09:47:08 | - | 67,500 |
30.04.25 09:47:07 | - | 68,000 |
30.04.25 09:47:04 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:47:04 | - | 67,500 |
30.04.25 09:46:33 | - | 68,000 |
30.04.25 09:36:01 | - | 67,500 |
30.04.25 09:35:58 | - | 68,000 |
30.04.25 09:35:57 | - | 67,500 |
30.04.25 09:35:18 | - | 68,000 |
30.04.25 09:35:18 | - | 68,000 |
30.04.25 09:33:16 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:33:14 | - | 68,000 |
30.04.25 09:33:14 | - | 68,000 |
30.04.25 09:33:13 | - | 67,500 |
30.04.25 09:33:11 | - | 68,000 |
30.04.25 09:33:07 | - | 67,500 |
30.04.25 09:33:04 | - | 68,000 |
30.04.25 09:32:58 | - | 67,500 |
30.04.25 09:32:56 | - | 68,000 |
30.04.25 09:32:54 | - | 67,500 |
30.04.25 09:32:54 | - | 67,500 |
30.04.25 09:32:44 | - | 68,000 |
30.04.25 09:32:43 | - | 67,500 |
30.04.25 09:31:52 | - | 68,000 |
30.04.25 09:31:28 | - | 67,500 |
30.04.25 09:31:28 | - | 67,500 |