SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:23:36 | - | 68,000 |
29.04.25 17:23:29 | - | 67,500 |
29.04.25 17:23:29 | - | 67,500 |
29.04.25 17:23:20 | - | 68,000 |
29.04.25 17:23:19 | - | 67,500 |
29.04.25 17:23:19 | - | 67,500 |
29.04.25 17:23:19 | - | 67,500 |
29.04.25 17:23:16 | - | 68,000 |
29.04.25 17:23:13 | - | 67,500 |
29.04.25 17:22:47 | - | 68,000 |
29.04.25 17:19:13 | - | 67,500 |
29.04.25 17:18:40 | - | 68,000 |
29.04.25 17:18:40 | - | 68,000 |
29.04.25 17:06:59 | - | 67,500 |
29.04.25 17:06:59 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:06:58 | - | 68,000 |
29.04.25 17:06:56 | - | 67,500 |
29.04.25 17:05:51 | - | 68,000 |
29.04.25 17:05:51 | - | 68,000 |
29.04.25 16:53:23 | - | 67,500 |
29.04.25 16:53:23 | - | 67,500 |
29.04.25 16:53:23 | - | 67,500 |
29.04.25 16:47:29 | - | 68,000 |
29.04.25 16:47:28 | - | 67,500 |
29.04.25 16:47:17 | - | 68,000 |
29.04.25 16:46:51 | - | 67,500 |
29.04.25 16:46:51 | - | 67,500 |
29.04.25 16:46:46 | - | 68,000 |
29.04.25 16:46:46 | - | 68,000 |
29.04.25 16:46:46 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:46:46 | - | 68,000 |
29.04.25 16:46:40 | - | 67,500 |
29.04.25 16:46:38 | - | 68,000 |
29.04.25 16:46:38 | - | 68,000 |
29.04.25 16:46:38 | - | 68,000 |
29.04.25 16:46:37 | - | 67,500 |
29.04.25 16:46:37 | - | 68,000 |
29.04.25 16:46:35 | - | 67,500 |
29.04.25 16:46:32 | - | 68,000 |
29.04.25 16:46:27 | - | 67,500 |
29.04.25 16:46:27 | - | 67,500 |
29.04.25 16:46:27 | - | 67,500 |
29.04.25 16:46:27 | - | 67,500 |
29.04.25 16:46:27 | - | 67,500 |
29.04.25 16:46:26 | - | 68,000 |