SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:31:25 | - | 67,500 |
30.04.25 16:31:25 | - | 67,500 |
30.04.25 16:31:25 | - | 67,500 |
30.04.25 16:31:12 | - | 68,000 |
30.04.25 16:31:11 | - | 67,500 |
30.04.25 16:31:07 | - | 68,000 |
30.04.25 16:31:04 | - | 67,500 |
30.04.25 16:30:52 | - | 68,000 |
30.04.25 16:30:52 | - | 68,000 |
30.04.25 16:30:52 | - | 68,000 |
30.04.25 16:30:51 | - | 67,500 |
30.04.25 16:30:47 | - | 68,000 |
30.04.25 16:30:47 | - | 68,000 |
30.04.25 16:30:46 | - | 67,500 |
30.04.25 16:30:40 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:30:28 | - | 67,500 |
30.04.25 16:25:12 | - | 68,000 |
30.04.25 16:09:48 | - | 67,500 |
30.04.25 16:09:48 | - | 67,500 |
30.04.25 16:08:54 | - | 67,000 |
30.04.25 16:01:37 | - | 67,500 |
30.04.25 15:51:56 | - | 67,000 |
30.04.25 15:51:50 | - | 67,500 |
30.04.25 15:51:41 | - | 67,000 |
30.04.25 15:51:41 | - | 67,000 |
30.04.25 15:51:41 | - | 67,000 |
30.04.25 15:51:41 | - | 67,000 |
30.04.25 15:51:41 | - | 67,000 |
30.04.25 15:51:41 | - | 67,000 |
30.04.25 15:51:41 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:51:40 | - | 67,500 |
30.04.25 15:51:25 | - | 67,000 |
30.04.25 15:51:24 | - | 67,500 |
30.04.25 15:51:09 | - | 67,000 |
30.04.25 15:50:45 | - | 67,500 |
30.04.25 15:50:12 | - | 67,000 |
30.04.25 15:46:39 | - | 67,500 |
30.04.25 15:46:33 | - | 67,000 |
30.04.25 15:46:33 | - | 67,000 |
30.04.25 15:46:28 | - | 67,500 |
30.04.25 15:41:56 | - | 67,000 |
30.04.25 15:41:56 | - | 67,000 |
30.04.25 15:25:52 | - | 67,500 |
30.04.25 15:25:03 | - | 68,000 |
30.04.25 15:25:01 | - | 67,500 |