SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:03:00 | - | 68,500 |
30.04.25 16:59:12 | - | 68,000 |
30.04.25 16:59:12 | - | 68,000 |
30.04.25 16:58:11 | - | 68,000 |
30.04.25 16:57:56 | - | 68,000 |
30.04.25 16:57:56 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
30.04.25 16:57:26 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:57:23 | - | 67,500 |
30.04.25 16:51:16 | - | 68,000 |
30.04.25 16:51:07 | - | 67,500 |
30.04.25 16:51:01 | - | 68,000 |
30.04.25 16:40:28 | - | 68,000 |
30.04.25 16:40:28 | - | 68,000 |
30.04.25 16:39:57 | - | 68,000 |
30.04.25 16:39:57 | - | 68,000 |
30.04.25 16:39:57 | - | 68,000 |
30.04.25 16:39:57 | - | 68,000 |
30.04.25 16:39:57 | - | 68,000 |
30.04.25 16:39:57 | - | 68,000 |
30.04.25 16:39:56 | - | 67,500 |
30.04.25 16:39:43 | - | 68,000 |
30.04.25 16:39:43 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:39:43 | - | 68,000 |
30.04.25 16:39:43 | - | 68,000 |
30.04.25 16:39:41 | - | 67,500 |
30.04.25 16:39:41 | - | 67,500 |
30.04.25 16:39:40 | - | 68,000 |
30.04.25 16:32:04 | - | 67,500 |
30.04.25 16:32:04 | - | 67,500 |
30.04.25 16:31:51 | - | 68,000 |
30.04.25 16:31:48 | - | 67,500 |
30.04.25 16:31:45 | - | 68,000 |
30.04.25 16:31:37 | - | 67,500 |
30.04.25 16:31:31 | - | 67,500 |
30.04.25 16:31:31 | - | 67,500 |
30.04.25 16:31:26 | - | 68,000 |
30.04.25 16:31:25 | - | 67,500 |