RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:13:54 | 0 | 3,2600 |
22.05.25 16:43:11 | 0 | 3,2600 |
22.05.25 16:13:30 | 0 | 3,2600 |
22.05.25 15:44:09 | 0 | 3,2600 |
22.05.25 15:13:52 | 0 | 3,2600 |
22.05.25 14:43:52 | 0 | 3,2600 |
22.05.25 14:13:12 | 0 | 3,2600 |
22.05.25 13:43:30 | 0 | 3,2600 |
22.05.25 13:13:28 | 0 | 3,2600 |
22.05.25 12:43:58 | 0 | 3,2600 |
22.05.25 12:13:34 | 0 | 3,2600 |
22.05.25 11:43:10 | 0 | 3,2600 |
22.05.25 11:13:44 | 0 | 3,2600 |
22.05.25 10:43:37 | 0 | 3,2600 |
22.05.25 10:13:19 | 0 | 3,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:44:15 | 0 | 3,2600 |
22.05.25 09:13:45 | 0 | 3,1800 |
22.05.25 08:44:24 | 0 | 3,1800 |
22.05.25 07:30:38 | 0 | 3,1800 |
21.05.25 22:43:58 | 0 | 3,2400 |
21.05.25 22:14:04 | 0 | 3,2400 |
21.05.25 21:44:11 | 0 | 3,2800 |
21.05.25 21:14:01 | 0 | 3,2800 |
21.05.25 20:44:26 | 0 | 3,2800 |
21.05.25 20:14:21 | 0 | 3,3000 |
21.05.25 19:44:22 | 0 | 3,3000 |
21.05.25 19:14:27 | 0 | 3,3000 |
21.05.25 18:44:11 | 0 | 3,3000 |
21.05.25 18:14:17 | 0 | 3,3000 |
21.05.25 17:44:19 | 0 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:14:02 | 0 | 3,3000 |
21.05.25 16:43:39 | 0 | 3,3000 |
21.05.25 16:14:21 | 0 | 3,3000 |
21.05.25 16:08:40 | 1 | 3,3000 |
21.05.25 15:44:24 | 0 | 3,2400 |
21.05.25 15:13:37 | 0 | 3,2400 |
21.05.25 14:43:10 | 0 | 3,2400 |
21.05.25 14:13:33 | 0 | 3,2400 |
21.05.25 13:43:39 | 0 | 3,2200 |
21.05.25 13:40:29 | 75 | 3,2000 |
21.05.25 13:14:29 | 0 | 3,2000 |
21.05.25 12:43:32 | 0 | 3,2000 |
21.05.25 12:13:56 | 0 | 3,2000 |
21.05.25 11:44:07 | 0 | 3,2000 |
21.05.25 11:13:25 | 0 | 3,2000 |