RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:53 | 0 | 3,2200 |
28.05.25 22:43:17 | 0 | 3,2800 |
28.05.25 22:14:08 | 0 | 3,2800 |
28.05.25 21:43:50 | 0 | 3,2800 |
28.05.25 21:14:18 | 0 | 3,2800 |
28.05.25 20:44:07 | 0 | 3,2800 |
28.05.25 20:13:47 | 0 | 3,2800 |
28.05.25 19:43:17 | 0 | 3,2800 |
28.05.25 19:14:16 | 0 | 3,2800 |
28.05.25 18:43:42 | 0 | 3,2800 |
28.05.25 18:14:21 | 0 | 3,2800 |
28.05.25 17:44:21 | 0 | 3,2800 |
28.05.25 17:14:29 | 0 | 3,2800 |
28.05.25 16:44:17 | 0 | 3,2800 |
28.05.25 16:14:21 | 0 | 3,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:54:06 | 200 | 3,2800 |
28.05.25 15:44:30 | 0 | 3,2200 |
28.05.25 15:14:26 | 0 | 3,2200 |
28.05.25 14:51:16 | 20 | 3,2200 |
28.05.25 14:44:23 | 0 | 3,3000 |
28.05.25 14:13:47 | 0 | 3,3000 |
28.05.25 13:44:15 | 0 | 3,3000 |
28.05.25 13:13:56 | 0 | 3,3000 |
28.05.25 12:43:16 | 0 | 3,3000 |
28.05.25 12:14:25 | 0 | 3,3000 |
28.05.25 11:44:25 | 0 | 3,3000 |
28.05.25 11:13:15 | 0 | 3,3000 |
28.05.25 10:43:35 | 0 | 3,3200 |
28.05.25 10:13:56 | 0 | 3,3200 |
28.05.25 09:43:02 | 0 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:13:55 | 0 | 3,3000 |
28.05.25 08:44:26 | 0 | 3,3200 |
28.05.25 07:30:01 | 0 | 3,3200 |
27.05.25 22:43:31 | 0 | 3,3200 |
27.05.25 22:13:33 | 0 | 3,3200 |
27.05.25 21:44:06 | 0 | 3,3200 |
27.05.25 21:14:25 | 0 | 3,3200 |
27.05.25 20:43:38 | 0 | 3,3200 |
27.05.25 20:14:04 | 0 | 3,3200 |
27.05.25 19:43:51 | 0 | 3,3200 |
27.05.25 19:14:29 | 0 | 3,3200 |
27.05.25 18:44:20 | 0 | 3,3200 |
27.05.25 18:13:51 | 0 | 3,3200 |
27.05.25 17:44:18 | 0 | 3,3200 |
27.05.25 17:14:02 | 0 | 3,2600 |