RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:04:45 | 0 | 2,8600 | 
| 30.10.25 09:11:27 | 0 | 2,9400 | 
| 29.10.25 09:07:05 | 0 | 2,9400 | 
| 28.10.25 09:11:02 | 0 | 2,9000 | 
| 27.10.25 09:05:29 | 0 | 3,0000 | 
| 24.10.25 09:13:34 | 0 | 2,9000 | 
| 23.10.25 09:03:45 | 0 | 2,9400 | 
| 22.10.25 09:07:19 | 0 | 2,6400 | 
| 21.10.25 09:04:16 | 0 | 2,7400 | 
| 20.10.25 09:10:48 | 0 | 2,6800 | 
| 17.10.25 09:08:43 | 0 | 2,7200 | 
| 16.10.25 09:02:51 | 0 | 2,7000 | 
| 15.10.25 09:02:07 | 0 | 2,7200 | 
| 14.10.25 09:03:14 | 0 | 2,6600 | 
| 13.10.25 09:08:23 | 0 | 2,6400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 09:15:45 | 0 | 2,6600 | 
| 10.10.25 09:09:25 | 0 | 2,6600 | 
| 09.10.25 09:25:36 | 0 | 2,7400 | 
| 08.10.25 18:41:32 | 700 | 2,9400 | 
| 08.10.25 09:08:34 | 0 | 2,7800 | 
| 07.10.25 09:05:27 | 0 | 2,7400 | 
| 06.10.25 09:06:43 | 0 | 2,7800 | 
| 03.10.25 08:45:14 | 125 | 2,8000 | 
| 02.10.25 08:51:01 | 0 | 2,7400 | 
| 01.10.25 08:37:54 | 0 | 2,7400 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login