RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:14:25 | 0 | 2,9200 | 
| 10:43:52 | 0 | 2,9200 | 
| 10:14:03 | 0 | 2,9200 | 
| 09:43:45 | 0 | 2,9200 | 
| 09:14:17 | 0 | 2,9000 | 
| 08:43:46 | 0 | 2,8800 | 
| 08:36:38 | 50 | 2,8800 | 
| 08:04:17 | 33 | 2,9800 | 
| 08:04:07 | 600 | 2,9800 | 
| 07:30:37 | 0 | 2,9800 | 
| 30.10.25 22:43:25 | 0 | 2,9800 | 
| 30.10.25 22:13:22 | 0 | 2,9800 | 
| 30.10.25 22:04:27 | 671 | 3,0200 | 
| 30.10.25 21:43:37 | 0 | 2,9800 | 
| 30.10.25 21:13:28 | 0 | 2,9800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:44:08 | 0 | 2,9800 | 
| 30.10.25 20:35:40 | 65 | 3,0000 | 
| 30.10.25 20:13:06 | 0 | 2,9800 | 
| 30.10.25 19:43:01 | 0 | 2,9800 | 
| 30.10.25 19:14:27 | 0 | 2,9800 | 
| 30.10.25 18:44:09 | 0 | 2,9800 | 
| 30.10.25 18:26:02 | 300 | 3,0000 | 
| 30.10.25 18:13:03 | 0 | 2,9800 | 
| 30.10.25 17:43:37 | 0 | 2,9800 | 
| 30.10.25 17:36:53 | 500 | 3,0000 | 
| 30.10.25 17:13:11 | 0 | 2,9800 | 
| 30.10.25 16:43:46 | 1,70 Tsd. | 2,9400 | 
| 30.10.25 16:43:31 | 0 | 3,0000 | 
| 30.10.25 16:13:20 | 0 | 3,0000 | 
| 30.10.25 15:43:02 | 0 | 3,0000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:13:32 | 0 | 3,0000 | 
| 30.10.25 14:43:45 | 0 | 3,0000 | 
| 30.10.25 14:13:32 | 0 | 3,0000 | 
| 30.10.25 13:43:26 | 0 | 3,0000 | 
| 30.10.25 13:13:37 | 0 | 3,0000 | 
| 30.10.25 12:44:18 | 0 | 3,0000 | 
| 30.10.25 12:14:17 | 0 | 3,0000 | 
| 30.10.25 11:43:52 | 0 | 3,0000 | 
| 30.10.25 11:17:39 | 50 | 3,0600 | 
| 30.10.25 11:14:23 | 0 | 3,0000 | 
| 30.10.25 10:44:26 | 0 | 3,0000 | 
| 30.10.25 10:14:11 | 0 | 3,0000 | 
| 30.10.25 09:43:33 | 0 | 3,0000 | 
| 30.10.25 09:14:51 | 90 | 3,0000 | 
| 30.10.25 09:14:13 | 0 | 3,0000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login