RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:19 | 200 | 2,7000 |
16:44:11 | 0 | 2,7000 |
16:23:23 | 200 | 2,7000 |
16:13:26 | 0 | 2,7000 |
15:43:36 | 0 | 2,7000 |
15:21:26 | 40 | 2,7000 |
15:13:49 | 0 | 2,7400 |
14:43:32 | 0 | 2,7400 |
14:13:35 | 0 | 2,7400 |
13:43:24 | 0 | 2,7400 |
13:31:14 | 93 | 2,7400 |
13:13:35 | 0 | 2,7200 |
12:43:48 | 0 | 2,7200 |
12:14:12 | 0 | 2,7200 |
11:43:06 | 0 | 2,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:32 | 0 | 2,7000 |
10:43:58 | 0 | 2,7000 |
10:14:30 | 0 | 2,6800 |
09:44:11 | 0 | 2,6800 |
09:40:45 | 182 | 2,7400 |
09:13:39 | 0 | 2,7400 |
08:44:01 | 0 | 2,7400 |
07:30:36 | 0 | 2,7400 |
09.10.25 22:43:25 | 0 | 2,8200 |
09.10.25 22:14:22 | 0 | 2,8200 |
09.10.25 21:44:23 | 0 | 2,8200 |
09.10.25 21:14:07 | 0 | 2,8200 |
09.10.25 20:43:57 | 0 | 2,8200 |
09.10.25 20:13:32 | 0 | 2,8200 |
09.10.25 19:44:21 | 0 | 2,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 19:14:11 | 0 | 2,8200 |
09.10.25 18:43:34 | 0 | 2,8200 |
09.10.25 18:14:18 | 0 | 2,8200 |
09.10.25 17:43:59 | 0 | 2,8200 |
09.10.25 17:13:57 | 0 | 2,8400 |
09.10.25 17:12:10 | 290 | 2,8400 |
09.10.25 16:43:07 | 0 | 2,8000 |
09.10.25 16:13:55 | 0 | 2,8000 |
09.10.25 15:56:13 | 460 | 2,8000 |
09.10.25 15:26:41 | 300 | 2,7800 |
09.10.25 15:13:02 | 0 | 2,7800 |
09.10.25 14:58:16 | 132 | 2,7800 |
09.10.25 14:43:15 | 0 | 2,8000 |
09.10.25 14:13:15 | 0 | 2,8400 |
09.10.25 13:43:34 | 0 | 2,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login