RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:31 | - | 3,180 |
13:17:27 | - | 3,160 |
11:20:54 | - | 3,160 |
09:02:20 | - | 3,200 |
08:51:11 | - | 3,180 |
08:51:01 | - | 3,160 |
07:48:32 | - | 3,180 |
05.06.25 21:58:09 | - | 3,180 |
05.06.25 17:41:05 | - | 3,200 |
05.06.25 17:36:11 | - | 3,180 |
05.06.25 17:35:23 | - | 3,200 |
05.06.25 17:31:01 | - | 3,220 |
05.06.25 15:43:28 | - | 3,160 |
05.06.25 13:23:41 | - | 3,140 |
05.06.25 13:17:22 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:17:17 | - | 3,160 |
05.06.25 12:05:36 | - | 3,160 |
05.06.25 09:58:57 | - | 3,220 |
05.06.25 09:02:19 | - | 3,200 |
05.06.25 08:51:01 | - | 3,160 |
05.06.25 07:30:31 | - | 3,180 |
05.06.25 07:30:26 | - | 3,180 |
05.06.25 07:30:01 | - | 3,180 |
04.06.25 22:03:34 | - | 3,160 |
04.06.25 22:00:07 | - | 3,180 |
04.06.25 21:59:34 | - | 3,160 |
04.06.25 21:59:19 | - | 3,180 |
04.06.25 21:58:34 | - | 3,160 |
04.06.25 21:58:23 | - | 3,180 |
04.06.25 21:58:06 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:00 | - | 3,180 |
04.06.25 21:57:34 | - | 3,180 |
04.06.25 21:55:38 | - | 3,200 |
04.06.25 21:55:25 | - | 3,180 |
04.06.25 21:52:19 | - | 3,200 |
04.06.25 21:52:10 | - | 3,180 |
04.06.25 21:52:04 | - | 3,200 |
04.06.25 21:51:29 | - | 3,180 |
04.06.25 21:50:59 | - | 3,200 |
04.06.25 21:50:29 | - | 3,180 |
04.06.25 21:42:34 | - | 3,200 |
04.06.25 17:45:25 | - | 3,200 |
04.06.25 17:44:23 | - | 3,180 |
04.06.25 17:40:52 | - | 3,200 |
04.06.25 17:40:37 | - | 3,180 |