RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:35 | 490 | 3,260 |
10:11:35 | 25 | 3,240 |
09:33:29 | 1,00 Tsd. | 3,260 |
09:02:18 | 164 | 3,240 |
05.06.25 17:36:10 | 0 | 3,240 |
05.06.25 15:43:22 | 4,55 Tsd. | 3,260 |
05.06.25 15:43:22 | 1,45 Tsd. | 3,240 |
05.06.25 12:05:30 | 277 | 3,200 |
05.06.25 12:05:30 | 362 | 3,220 |
05.06.25 12:05:30 | 100 | 3,240 |
05.06.25 11:53:12 | 230 | 3,260 |
05.06.25 09:02:48 | 399 | 3,260 |
05.06.25 09:02:43 | 601 | 3,260 |
05.06.25 09:02:37 | 944 | 3,260 |
05.06.25 09:02:32 | 56 | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:25 | 0 | 3,240 |
03.06.25 17:36:25 | 0 | 3,260 |
03.06.25 15:14:14 | 2,25 Tsd. | 3,240 |
03.06.25 11:00:09 | 100 | 3,180 |
03.06.25 09:02:18 | 500 | 3,180 |
02.06.25 17:36:22 | 0 | 3,160 |
02.06.25 17:27:21 | 60 | 3,180 |
02.06.25 09:02:09 | 64 | 3,280 |
30.05.25 17:36:04 | 0 | 3,260 |
30.05.25 15:35:40 | 2,15 Tsd. | 3,300 |
30.05.25 11:00:10 | 2,88 Tsd. | 3,200 |
30.05.25 10:51:35 | 800 | 3,200 |
30.05.25 10:51:35 | 860 | 3,200 |
30.05.25 10:51:35 | 1,33 Tsd. | 3,200 |
30.05.25 10:51:35 | 800 | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:51:35 | 3,33 Tsd. | 3,240 |
30.05.25 09:02:15 | 2,00 Tsd. | 3,280 |
29.05.25 17:36:18 | 0 | 3,260 |
29.05.25 14:41:57 | 1,50 Tsd. | 3,300 |
29.05.25 12:22:46 | 303 | 3,300 |
29.05.25 10:09:28 | 1,95 Tsd. | 3,300 |
28.05.25 17:36:01 | 0 | 3,260 |
28.05.25 17:22:44 | 3,86 Tsd. | 3,300 |
28.05.25 17:22:14 | 6,14 Tsd. | 3,300 |
28.05.25 16:28:53 | 949 | 3,300 |
28.05.25 15:54:49 | 52 | 3,300 |
28.05.25 11:04:39 | 80 | 3,300 |
28.05.25 09:45:09 | 1,98 Tsd. | 3,300 |
28.05.25 09:45:03 | 1,00 Tsd. | 3,300 |
27.05.25 17:36:27 | 0 | 3,300 |