RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:44:22 | 0 | 3,2200 |
16.05.25 11:13:52 | 0 | 3,2200 |
16.05.25 10:44:06 | 0 | 3,2200 |
16.05.25 10:13:28 | 0 | 3,2200 |
16.05.25 09:43:16 | 0 | 3,1600 |
16.05.25 09:14:04 | 0 | 3,1600 |
16.05.25 08:44:23 | 0 | 3,1600 |
16.05.25 07:30:29 | 0 | 3,1600 |
15.05.25 22:43:07 | 0 | 3,2200 |
15.05.25 22:13:39 | 0 | 3,2200 |
15.05.25 21:43:41 | 0 | 3,2200 |
15.05.25 21:13:52 | 0 | 3,2200 |
15.05.25 20:44:10 | 0 | 3,2200 |
15.05.25 20:14:25 | 0 | 3,2200 |
15.05.25 19:44:00 | 0 | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:14:29 | 0 | 3,2200 |
15.05.25 18:44:19 | 0 | 3,2200 |
15.05.25 18:14:03 | 0 | 3,2200 |
15.05.25 17:43:50 | 0 | 3,2200 |
15.05.25 17:13:38 | 0 | 3,2200 |
15.05.25 16:44:03 | 0 | 3,2200 |
15.05.25 16:13:31 | 0 | 3,2200 |
15.05.25 15:43:15 | 0 | 3,2200 |
15.05.25 15:14:05 | 0 | 3,2200 |
15.05.25 14:44:14 | 0 | 3,2200 |
15.05.25 14:14:04 | 0 | 3,2000 |
15.05.25 13:43:37 | 0 | 3,2000 |
15.05.25 13:38:22 | 67 | 3,2000 |
15.05.25 13:13:57 | 0 | 3,2000 |
15.05.25 12:44:24 | 0 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:14:24 | 0 | 3,2000 |
15.05.25 11:43:21 | 0 | 3,2000 |
15.05.25 11:30:27 | 230 | 3,2400 |
15.05.25 11:13:54 | 0 | 3,2000 |
15.05.25 10:43:29 | 0 | 3,1800 |
15.05.25 10:13:50 | 0 | 3,1800 |
15.05.25 09:44:28 | 0 | 3,1400 |
15.05.25 09:14:07 | 0 | 3,1400 |
15.05.25 08:44:24 | 0 | 3,1400 |
15.05.25 07:30:37 | 0 | 3,1400 |
14.05.25 22:43:28 | 0 | 3,2800 |
14.05.25 22:13:35 | 0 | 3,2800 |
14.05.25 21:43:56 | 0 | 3,2800 |
14.05.25 21:14:12 | 0 | 3,2800 |
14.05.25 20:44:19 | 0 | 3,2800 |