RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:15:50 | - | 3,240 |
28.05.25 08:15:50 | - | 3,240 |
28.05.25 08:15:50 | - | 3,240 |
28.05.25 08:12:36 | - | 3,220 |
28.05.25 08:11:27 | - | 3,240 |
28.05.25 08:11:27 | - | 3,240 |
28.05.25 08:11:27 | - | 3,240 |
28.05.25 08:11:27 | - | 3,240 |
28.05.25 08:11:27 | - | 3,240 |
28.05.25 07:43:44 | - | 3,220 |
28.05.25 07:43:14 | - | 3,240 |
28.05.25 07:30:02 | - | 3,220 |
27.05.25 21:58:02 | - | 3,220 |
27.05.25 21:40:31 | - | 3,240 |
27.05.25 21:40:31 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:50:44 | - | 3,220 |
27.05.25 19:04:29 | - | 3,240 |
27.05.25 17:36:55 | - | 3,220 |
27.05.25 17:36:49 | - | 3,240 |
27.05.25 17:36:49 | - | 3,240 |
27.05.25 17:36:35 | - | 3,240 |
27.05.25 17:36:29 | - | 3,260 |
27.05.25 17:35:47 | - | 3,220 |
27.05.25 17:35:47 | - | 3,220 |
27.05.25 17:35:08 | - | 3,200 |
27.05.25 17:35:00 | - | 3,220 |
27.05.25 17:34:54 | - | 3,200 |
27.05.25 17:31:03 | - | 3,220 |
27.05.25 17:07:10 | - | 3,260 |
27.05.25 17:05:57 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:57:22 | - | 3,260 |
27.05.25 13:59:49 | - | 3,200 |
27.05.25 13:59:38 | - | 3,220 |
27.05.25 13:17:26 | - | 3,220 |
27.05.25 13:17:21 | - | 3,200 |
27.05.25 11:32:18 | - | 3,220 |
27.05.25 11:26:03 | - | 3,240 |
27.05.25 11:25:58 | - | 3,240 |
27.05.25 11:18:43 | - | 3,220 |
27.05.25 11:18:28 | - | 3,220 |
27.05.25 11:18:08 | - | 3,260 |
27.05.25 11:18:00 | - | 3,260 |
27.05.25 11:11:08 | - | 3,220 |
27.05.25 11:10:33 | - | 3,220 |
27.05.25 11:10:28 | - | 3,260 |