RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:23 | - | 3,220 |
29.05.25 07:59:50 | - | 3,200 |
29.05.25 07:56:26 | - | 3,220 |
29.05.25 07:40:10 | - | 3,200 |
29.05.25 07:30:38 | - | 3,200 |
29.05.25 07:30:13 | - | 3,220 |
28.05.25 18:00:18 | - | 3,200 |
28.05.25 17:58:48 | - | 3,180 |
28.05.25 17:51:00 | - | 3,200 |
28.05.25 17:40:03 | - | 3,180 |
28.05.25 17:39:34 | - | 3,200 |
28.05.25 17:39:21 | - | 3,180 |
28.05.25 17:39:17 | - | 3,200 |
28.05.25 17:36:33 | - | 3,180 |
28.05.25 17:36:18 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:36:01 | - | 3,200 |
28.05.25 17:35:27 | - | 3,240 |
28.05.25 17:35:21 | - | 3,240 |
28.05.25 17:31:06 | - | 3,240 |
28.05.25 17:22:44 | - | 3,240 |
28.05.25 17:22:14 | - | 3,300 |
28.05.25 16:34:20 | - | 3,240 |
28.05.25 15:48:13 | - | 3,280 |
28.05.25 13:17:23 | - | 3,220 |
28.05.25 11:04:39 | - | 3,220 |
28.05.25 09:45:15 | - | 3,240 |
28.05.25 09:45:10 | - | 3,220 |
28.05.25 09:02:06 | - | 3,220 |
28.05.25 08:51:01 | - | 3,220 |
28.05.25 08:51:01 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:43:20 | - | 3,240 |
28.05.25 08:43:20 | - | 3,240 |
28.05.25 08:37:33 | - | 3,220 |
28.05.25 08:33:33 | - | 3,240 |
28.05.25 08:31:50 | - | 3,220 |
28.05.25 08:20:05 | - | 3,240 |
28.05.25 08:19:50 | - | 3,220 |
28.05.25 08:19:35 | - | 3,240 |
28.05.25 08:19:20 | - | 3,220 |
28.05.25 08:19:20 | - | 3,220 |
28.05.25 08:19:20 | - | 3,220 |
28.05.25 08:19:05 | - | 3,240 |
28.05.25 08:16:36 | - | 3,220 |
28.05.25 08:15:50 | - | 3,240 |
28.05.25 08:15:50 | - | 3,240 |