RINGMETALL SE NA O.N.
WKN A3E5E5 | ISIN DE000A3E5E55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:16:39 | - | 3,300 |
29.05.25 19:16:33 | - | 3,280 |
29.05.25 19:16:19 | - | 3,160 |
29.05.25 19:16:10 | - | 3,300 |
29.05.25 18:44:00 | - | 3,280 |
29.05.25 18:42:24 | - | 3,300 |
29.05.25 18:42:17 | - | 3,280 |
29.05.25 18:42:00 | - | 3,300 |
29.05.25 18:40:57 | - | 3,320 |
29.05.25 18:40:30 | - | 3,300 |
29.05.25 17:49:17 | - | 3,320 |
29.05.25 17:49:09 | - | 3,300 |
29.05.25 17:48:44 | - | 3,320 |
29.05.25 17:48:38 | - | 3,300 |
29.05.25 17:48:31 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:48:31 | - | 3,320 |
29.05.25 17:48:31 | - | 3,320 |
29.05.25 17:48:18 | - | 3,300 |
29.05.25 17:48:00 | - | 3,320 |
29.05.25 17:47:34 | - | 3,300 |
29.05.25 17:47:17 | - | 3,340 |
29.05.25 17:46:58 | - | 3,340 |
29.05.25 17:46:28 | - | 3,360 |
29.05.25 17:41:47 | - | 3,180 |
29.05.25 17:40:48 | - | 3,200 |
29.05.25 17:38:52 | - | 3,180 |
29.05.25 17:36:23 | - | 3,200 |
29.05.25 17:35:09 | - | 3,240 |
29.05.25 17:35:03 | - | 3,220 |
29.05.25 17:34:37 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:33:24 | - | 3,240 |
29.05.25 17:33:24 | - | 3,240 |
29.05.25 17:33:18 | - | 3,240 |
29.05.25 17:32:57 | - | 3,260 |
29.05.25 17:32:50 | - | 3,240 |
29.05.25 17:31:02 | - | 3,260 |
29.05.25 14:45:21 | - | 3,220 |
29.05.25 14:41:57 | - | 3,240 |
29.05.25 13:34:36 | - | 3,220 |
29.05.25 13:17:19 | - | 3,240 |
29.05.25 12:59:10 | - | 3,240 |
29.05.25 12:58:36 | - | 3,260 |
29.05.25 11:03:34 | - | 3,240 |
29.05.25 09:02:22 | - | 3,220 |
29.05.25 08:50:09 | - | 3,160 |