LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:34:46 | - | 2,274 |
27.05.25 16:34:10 | - | 2,265 |
27.05.25 16:31:10 | - | 2,265 |
27.05.25 16:31:09 | - | 2,250 |
27.05.25 16:30:27 | - | 2,256 |
27.05.25 16:30:27 | - | 2,250 |
27.05.25 16:30:06 | - | 2,255 |
27.05.25 16:27:06 | - | 2,255 |
27.05.25 16:27:05 | - | 2,250 |
27.05.25 16:26:27 | - | 2,256 |
27.05.25 16:26:26 | - | 2,250 |
27.05.25 16:25:49 | - | 2,264 |
27.05.25 16:25:03 | - | 2,264 |
27.05.25 16:23:58 | - | 2,264 |
27.05.25 16:23:57 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:23:45 | - | 2,263 |
27.05.25 16:23:45 | - | 2,260 |
27.05.25 16:23:38 | - | 2,264 |
27.05.25 16:23:37 | - | 2,260 |
27.05.25 16:23:34 | - | 2,263 |
27.05.25 16:23:34 | - | 2,260 |
27.05.25 16:23:24 | - | 2,263 |
27.05.25 16:23:23 | - | 2,260 |
27.05.25 16:22:32 | - | 2,263 |
27.05.25 16:22:32 | - | 2,260 |
27.05.25 16:22:31 | - | 2,270 |
27.05.25 16:22:30 | - | 2,273 |
27.05.25 16:22:29 | - | 2,260 |
27.05.25 16:20:02 | - | 2,263 |
27.05.25 16:20:01 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:19:59 | - | 2,260 |
27.05.25 16:19:57 | - | 2,264 |
27.05.25 16:19:56 | - | 2,260 |
27.05.25 16:19:53 | - | 2,263 |
27.05.25 16:19:52 | - | 2,250 |
27.05.25 16:19:11 | - | 2,254 |
27.05.25 16:19:10 | - | 2,240 |
27.05.25 16:18:56 | - | 2,245 |
27.05.25 16:18:55 | - | 2,246 |
27.05.25 16:18:25 | - | 2,246 |
27.05.25 16:18:19 | - | 2,246 |
27.05.25 16:18:16 | - | 2,245 |
27.05.25 16:17:33 | - | 2,245 |
27.05.25 16:17:32 | - | 2,245 |
27.05.25 16:17:31 | - | 2,246 |