LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:03:38 | - | 2,328 |
27.05.25 22:03:37 | - | 2,329 |
27.05.25 22:03:25 | - | 2,328 |
27.05.25 22:03:24 | - | 2,329 |
27.05.25 22:02:31 | - | 2,320 |
27.05.25 22:02:11 | - | 2,320 |
27.05.25 22:02:09 | - | 2,320 |
27.05.25 22:01:30 | - | 2,320 |
27.05.25 22:01:27 | - | 2,320 |
27.05.25 22:01:21 | - | 2,320 |
27.05.25 22:01:20 | - | 2,320 |
27.05.25 22:01:19 | - | 2,320 |
27.05.25 22:00:56 | - | 2,320 |
27.05.25 22:00:44 | - | 2,328 |
27.05.25 22:00:03 | - | 2,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:52 | - | 2,329 |
27.05.25 21:59:15 | - | 2,321 |
27.05.25 21:56:14 | - | 2,320 |
27.05.25 21:56:14 | - | 2,321 |
27.05.25 21:56:04 | - | 2,340 |
27.05.25 21:55:38 | - | 2,340 |
27.05.25 21:55:07 | - | 2,330 |
27.05.25 21:55:06 | - | 2,330 |
27.05.25 21:54:29 | - | 2,330 |
27.05.25 21:54:28 | - | 2,330 |
27.05.25 21:54:23 | - | 2,330 |
27.05.25 21:54:23 | - | 2,330 |
27.05.25 21:53:01 | - | 2,330 |
27.05.25 21:53:00 | - | 2,330 |
27.05.25 21:52:55 | - | 2,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:52:54 | - | 2,310 |
27.05.25 21:51:40 | - | 2,312 |
27.05.25 21:49:49 | - | 2,311 |
27.05.25 21:49:48 | - | 2,310 |
27.05.25 21:47:35 | - | 2,330 |
27.05.25 21:45:02 | - | 2,320 |
27.05.25 21:42:01 | - | 2,320 |
27.05.25 21:42:00 | - | 2,320 |
27.05.25 21:41:56 | - | 2,320 |
27.05.25 21:40:51 | - | 2,320 |
27.05.25 21:40:51 | - | 2,320 |
27.05.25 21:40:50 | - | 2,310 |
27.05.25 21:40:45 | - | 2,311 |
27.05.25 21:40:44 | - | 2,300 |
27.05.25 21:40:42 | - | 2,302 |