LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:55:22 | - | 2,251 |
23.05.25 16:55:21 | - | 2,251 |
23.05.25 16:53:14 | - | 2,251 |
23.05.25 16:53:13 | - | 2,251 |
23.05.25 16:52:45 | - | 2,251 |
23.05.25 16:52:45 | - | 2,251 |
23.05.25 16:52:39 | - | 2,252 |
23.05.25 16:52:36 | - | 2,251 |
23.05.25 16:51:36 | - | 2,251 |
23.05.25 16:51:19 | - | 2,240 |
23.05.25 16:50:43 | - | 2,240 |
23.05.25 16:50:40 | - | 2,245 |
23.05.25 16:50:38 | - | 2,249 |
23.05.25 16:50:36 | - | 2,248 |
23.05.25 16:50:08 | - | 2,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:47:21 | - | 2,250 |
23.05.25 16:47:16 | - | 2,250 |
23.05.25 16:46:11 | - | 2,250 |
23.05.25 16:46:10 | - | 2,251 |
23.05.25 16:46:06 | - | 2,250 |
23.05.25 16:46:04 | - | 2,251 |
23.05.25 16:46:00 | - | 2,250 |
23.05.25 16:45:54 | - | 2,251 |
23.05.25 16:45:53 | - | 2,250 |
23.05.25 16:45:51 | - | 2,252 |
23.05.25 16:45:49 | - | 2,252 |
23.05.25 16:45:47 | - | 2,252 |
23.05.25 16:45:45 | - | 2,252 |
23.05.25 16:45:44 | - | 2,250 |
23.05.25 16:45:42 | - | 2,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:45:17 | - | 2,250 |
23.05.25 16:45:14 | - | 2,251 |
23.05.25 16:45:05 | - | 2,250 |
23.05.25 16:45:02 | - | 2,251 |
23.05.25 16:45:01 | - | 2,251 |
23.05.25 16:44:00 | - | 2,250 |
23.05.25 16:43:52 | - | 2,251 |
23.05.25 16:43:51 | - | 2,250 |
23.05.25 16:43:40 | - | 2,270 |
23.05.25 16:43:38 | - | 2,250 |
23.05.25 16:43:27 | - | 2,250 |
23.05.25 16:43:09 | - | 2,250 |
23.05.25 16:42:56 | - | 2,250 |
23.05.25 16:42:54 | - | 2,251 |
23.05.25 16:42:53 | - | 2,250 |