BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:32 | - | 40,445 |
14.06.24 21:50:31 | - | 40,455 |
14.06.24 21:50:29 | - | 40,445 |
14.06.24 21:50:27 | - | 40,445 |
14.06.24 21:50:26 | - | 40,450 |
14.06.24 21:50:24 | - | 40,460 |
14.06.24 21:50:21 | - | 40,455 |
14.06.24 21:50:21 | - | 40,445 |
14.06.24 21:50:20 | - | 40,455 |
14.06.24 21:50:19 | - | 40,455 |
14.06.24 21:50:19 | - | 40,445 |
14.06.24 21:50:18 | - | 40,425 |
14.06.24 21:50:16 | - | 40,415 |
14.06.24 21:50:14 | - | 40,435 |
14.06.24 21:50:12 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:11 | - | 40,445 |
14.06.24 21:50:08 | - | 40,415 |
14.06.24 21:50:05 | - | 40,405 |
14.06.24 21:50:02 | - | 40,405 |
14.06.24 21:49:59 | - | 40,400 |
14.06.24 21:49:57 | - | 40,415 |
14.06.24 21:49:55 | - | 40,415 |
14.06.24 21:49:52 | - | 40,405 |
14.06.24 21:49:46 | - | 40,415 |
14.06.24 21:49:46 | - | 40,415 |
14.06.24 21:49:45 | - | 40,415 |
14.06.24 21:49:42 | - | 40,405 |
14.06.24 21:49:38 | - | 40,415 |
14.06.24 21:49:38 | - | 40,425 |
14.06.24 21:49:35 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:29 | - | 40,405 |
14.06.24 21:49:29 | - | 40,395 |
14.06.24 21:49:28 | - | 40,395 |
14.06.24 21:49:22 | - | 40,365 |
14.06.24 21:49:13 | - | 40,360 |
14.06.24 21:49:11 | - | 40,360 |
14.06.24 21:49:09 | - | 40,360 |
14.06.24 21:49:09 | - | 40,370 |
14.06.24 21:49:08 | - | 40,380 |
14.06.24 21:49:06 | - | 40,380 |
14.06.24 21:49:06 | - | 40,390 |
14.06.24 21:49:04 | - | 40,390 |
14.06.24 21:49:04 | - | 40,400 |
14.06.24 21:49:02 | - | 40,400 |
14.06.24 21:49:02 | - | 40,390 |