BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:27 | - | 40,440 |
14.06.24 21:52:25 | - | 40,450 |
14.06.24 21:52:25 | - | 40,450 |
14.06.24 21:52:24 | - | 40,440 |
14.06.24 21:52:24 | - | 40,450 |
14.06.24 21:52:22 | - | 40,470 |
14.06.24 21:52:20 | - | 40,470 |
14.06.24 21:52:20 | - | 40,460 |
14.06.24 21:52:18 | - | 40,470 |
14.06.24 21:52:10 | - | 40,470 |
14.06.24 21:52:08 | - | 40,480 |
14.06.24 21:52:07 | - | 40,475 |
14.06.24 21:52:03 | - | 40,480 |
14.06.24 21:52:01 | - | 40,490 |
14.06.24 21:51:58 | - | 40,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:51:53 | - | 40,500 |
14.06.24 21:51:52 | - | 40,510 |
14.06.24 21:51:50 | - | 40,505 |
14.06.24 21:51:50 | - | 40,510 |
14.06.24 21:51:49 | - | 40,510 |
14.06.24 21:51:46 | - | 40,500 |
14.06.24 21:51:45 | - | 40,480 |
14.06.24 21:51:43 | - | 40,490 |
14.06.24 21:51:42 | - | 40,490 |
14.06.24 21:51:40 | - | 40,475 |
14.06.24 21:51:40 | - | 40,475 |
14.06.24 21:51:36 | - | 40,465 |
14.06.24 21:51:36 | - | 40,475 |
14.06.24 21:51:34 | - | 40,465 |
14.06.24 21:51:32 | - | 40,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:51:31 | - | 40,460 |
14.06.24 21:51:26 | - | 40,475 |
14.06.24 21:51:26 | - | 40,480 |
14.06.24 21:51:23 | - | 40,475 |
14.06.24 21:51:22 | - | 40,480 |
14.06.24 21:51:21 | - | 40,480 |
14.06.24 21:51:19 | - | 40,470 |
14.06.24 21:51:17 | - | 40,465 |
14.06.24 21:51:17 | - | 40,465 |
14.06.24 21:51:15 | - | 40,435 |
14.06.24 21:51:12 | - | 40,425 |
14.06.24 21:51:11 | - | 40,430 |
14.06.24 21:51:08 | - | 40,430 |
14.06.24 21:51:07 | - | 40,435 |
14.06.24 21:51:04 | - | 40,425 |