BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:51 | - | 40,355 |
14.06.24 21:53:46 | - | 40,355 |
14.06.24 21:53:43 | - | 40,355 |
14.06.24 21:53:41 | - | 40,375 |
14.06.24 21:53:35 | - | 40,380 |
14.06.24 21:53:33 | - | 40,380 |
14.06.24 21:53:33 | - | 40,390 |
14.06.24 21:53:29 | - | 40,395 |
14.06.24 21:53:29 | - | 40,400 |
14.06.24 21:53:23 | - | 40,410 |
14.06.24 21:53:22 | - | 40,410 |
14.06.24 21:53:17 | - | 40,400 |
14.06.24 21:53:13 | - | 40,410 |
14.06.24 21:53:11 | - | 40,420 |
14.06.24 21:53:10 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:07 | - | 40,420 |
14.06.24 21:53:05 | - | 40,430 |
14.06.24 21:53:04 | - | 40,430 |
14.06.24 21:52:58 | - | 40,430 |
14.06.24 21:52:41 | - | 40,435 |
14.06.24 21:52:37 | - | 40,415 |
14.06.24 21:52:37 | - | 40,425 |
14.06.24 21:52:33 | - | 40,425 |
14.06.24 21:52:31 | - | 40,425 |
14.06.24 21:52:29 | - | 40,430 |
14.06.24 21:52:28 | - | 40,435 |
14.06.24 21:52:27 | - | 40,440 |
14.06.24 21:52:25 | - | 40,450 |
14.06.24 21:52:25 | - | 40,450 |
14.06.24 21:52:24 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:24 | - | 40,450 |
14.06.24 21:52:22 | - | 40,470 |
14.06.24 21:52:20 | - | 40,470 |
14.06.24 21:52:20 | - | 40,460 |
14.06.24 21:52:18 | - | 40,470 |
14.06.24 21:52:10 | - | 40,470 |
14.06.24 21:52:08 | - | 40,480 |
14.06.24 21:52:07 | - | 40,475 |
14.06.24 21:52:03 | - | 40,480 |
14.06.24 21:52:01 | - | 40,490 |
14.06.24 21:51:58 | - | 40,495 |
14.06.24 21:51:53 | - | 40,500 |
14.06.24 21:51:52 | - | 40,510 |
14.06.24 21:51:50 | - | 40,505 |
14.06.24 21:51:50 | - | 40,510 |