BATH + BODY WORKS DL-,50
WKN A3CWHH | ISIN US0708301041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:59 | - | 40,370 |
14.06.24 21:59:56 | - | 40,370 |
14.06.24 21:59:54 | - | 40,360 |
14.06.24 21:59:51 | - | 40,360 |
14.06.24 21:59:48 | - | 40,355 |
14.06.24 21:59:45 | - | 40,365 |
14.06.24 21:59:43 | - | 40,370 |
14.06.24 21:59:36 | - | 40,350 |
14.06.24 21:59:35 | - | 40,350 |
14.06.24 21:59:33 | - | 40,350 |
14.06.24 21:59:28 | - | 40,350 |
14.06.24 21:59:24 | - | 40,350 |
14.06.24 21:59:19 | - | 40,350 |
14.06.24 21:59:18 | - | 40,350 |
14.06.24 21:59:15 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:13 | - | 40,350 |
14.06.24 21:59:06 | - | 40,340 |
14.06.24 21:59:01 | - | 40,340 |
14.06.24 21:58:58 | - | 40,345 |
14.06.24 21:58:55 | - | 40,340 |
14.06.24 21:58:51 | - | 40,345 |
14.06.24 21:58:42 | - | 40,325 |
14.06.24 21:58:37 | - | 40,325 |
14.06.24 21:58:36 | - | 40,320 |
14.06.24 21:58:35 | - | 40,325 |
14.06.24 21:58:34 | - | 40,325 |
14.06.24 21:58:25 | - | 40,325 |
14.06.24 21:58:24 | - | 40,320 |
14.06.24 21:58:23 | - | 40,320 |
14.06.24 21:58:12 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:10 | - | 40,335 |
14.06.24 21:58:02 | - | 40,330 |
14.06.24 21:57:59 | - | 40,330 |
14.06.24 21:57:59 | - | 40,335 |
14.06.24 21:57:55 | - | 40,335 |
14.06.24 21:57:47 | - | 40,330 |
14.06.24 21:57:40 | - | 40,330 |
14.06.24 21:57:40 | - | 40,335 |
14.06.24 21:57:36 | - | 40,330 |
14.06.24 21:57:34 | - | 40,335 |
14.06.24 21:57:32 | - | 40,325 |
14.06.24 21:57:27 | - | 40,330 |
14.06.24 21:57:25 | - | 40,335 |
14.06.24 21:57:18 | - | 40,330 |
14.06.24 21:57:10 | - | 40,340 |